Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.68	24.75	24.62	24.62	1,313	-0.29(-1.18%)
Jul 30, 2014	24.87	24.91	24.87	24.91	1,202	-0.07(-0.27%)
Jul 29, 2014	24.99	24.99	24.98	24.98	957	+0.01(+0.04%)
Jul 28, 2014	24.97	24.97	24.97	24.97	1,862	-0.06(-0.23%)
Jul 25, 2014	25.03	25.03	25.03	25.03	332	-0.05(-0.19%)
Jul 24, 2014	25.07	25.07	25.05	25.07	851	+0.03(+0.11%)
Jul 23, 2014	25.05	25.05	25.05	25.05	841	+0.01(+0.04%)
Jul 22, 2014	24.99	25.04	24.99	25.04	3,771	+0.13(+0.53%)
Jul 21, 2014	25.23	25.23	24.90	24.90	5,839	-0.05(-0.19%)
Jul 18, 2014	24.86	24.98	24.82	24.95	125,584	+0.15(+0.61%)
Jul 17, 2014	24.99	25.00	24.80	24.80	38,840	-0.11(-0.46%)
Jul 16, 2014	25.00	25.03	24.91	24.91	2,354	-0.05(-0.19%)
Jul 15, 2014	24.93	24.96	24.93	24.96	1,695	-0.02(-0.08%)
Jul 14, 2014	24.98	24.98	24.98	24.98	1,202	+0.06(+0.23%)
Jul 11, 2014	24.87	24.92	24.84	24.92	12,829	+0.02(+0.08%)
Jul 10, 2014	24.90	24.90	24.90	24.90	1,520	-0.03(-0.11%)
Jul 09, 2014	24.99	24.99	24.89	24.93	3,156	+0.01(+0.04%)
Jul 08, 2014	24.92	25.02	24.89	24.92	16,095	-0.04(-0.15%)
Jul 07, 2014	24.99	25.13	24.95	24.96	51,841	-0.07(-0.27%)
Jul 03, 2014	24.96	25.03	25.03	25.03	75,796	+0.09(+0.34%)
Jul 02, 2014	24.92	25.07	24.92	24.94	16,991	-0.05(-0.19%)
Jul 01, 2014	24.87	25.05	24.87	24.99	28,169	+0.09(+0.34%)
Jun 30, 2014	24.84	25.07	24.83	24.90	56,595	+0.09(+0.34%)
Jun 27, 2014	24.84	24.95	24.81	24.82	14,237	+0.01(+0.04%)
Jun 26, 2014	24.81	24.92	24.78	24.81	103,218	-0.02(-0.08%)
Jun 25, 2014	24.82	25.13	24.81	24.83	68,607	-0.01(-0.04%)
Jun 24, 2014	24.88	25.00	24.84	24.84	59,879	-0.09(-0.34%)
Jun 23, 2014	24.87	24.94	24.87	24.92	5,961	+0.02(+0.08%)
Jun 20, 2014	24.89	24.93	24.88	24.90	10,494	+0.01(+0.04%)
Jun 19, 2014	24.89	24.89	24.88	24.89	1,724	+0.02(+0.08%)
Jun 18, 2014	24.77	24.87	24.73	24.87	9,135	+0.10(+0.38%)
Jun 17, 2014	24.65	24.78	24.65	24.78	1,061	+0.06(+0.23%)
Jun 16, 2014	24.74	24.74	24.70	24.72	591	+0.02(+0.08%)
Jun 13, 2014	24.74	24.76	24.70	24.70	7,132	-0.05(-0.19%)
Jun 12, 2014	24.76	24.76	24.75	24.75	1,655	-0.00(-0.00%)
Jun 11, 2014	24.75	24.80	24.75	24.75	1,097	-0.08(-0.31%)
Jun 10, 2014	24.82	24.83	24.80	24.83	1,219	-0.01(-0.04%)
Jun 06, 2014	24.68	24.84	24.68	24.84	341	+0.11(+0.46%)
Jun 05, 2014	24.77	24.79	24.72	24.72	9,986	+0.09(+0.35%)
Jun 04, 2014	24.66	24.71	24.63	24.64	16,756	+0.00(+0.00%)
Jun 03, 2014	24.68	24.70	24.64	24.64	7,440	+0.03(+0.12%)
Jun 02, 2014	24.68	24.81	24.57	24.61	26,491	+0.03(+0.11%)
May 30, 2014	24.65	24.91	24.47	24.58	135,998	-0.03(-0.11%)
May 29, 2014	24.78	24.78	24.55	24.61	68,959	+0.09(+0.35%)
May 28, 2014	24.63	24.81	24.35	24.52	23,584	-0.05(-0.19%)
May 27, 2014	24.58	24.67	24.50	24.57	28,861	+0.08(+0.31%)
May 23, 2014	24.49	24.49	24.49	24.49	50,040	+0.00(+0.00%)
May 22, 2014	24.45	24.50	24.45	24.49	21,451	+0.07(+0.27%)
May 21, 2014	24.41	24.62	24.39	24.43	27,690	+0.05(+0.19%)
May 20, 2014	24.47	24.47	24.34	24.38	5,014	+0.03(+0.12%)
May 19, 2014	24.39	24.39	24.35	24.35	420	+0.00(+0.00%)
May 16, 2014	24.32	25.20	24.28	24.35	27,772	+0.03(+0.12%)
May 15, 2014	24.33	24.33	24.25	24.32	29,874	-0.10(-0.43%)
May 14, 2014	24.49	24.50	24.41	24.43	39,067	-0.01(-0.04%)
May 13, 2014	24.46	24.47	24.43	24.44	5,361	+0.02(+0.08%)
May 12, 2014	24.41	24.43	24.39	24.42	23,194	+0.09(+0.35%)
May 09, 2014	24.33	24.33	24.33	24.33	50	+0.00(+0.00%)
May 08, 2014	24.33	24.33	24.33	24.33	105	+0.04(+0.16%)
May 07, 2014	24.24	24.34	24.24	24.29	864	+0.04(+0.16%)
May 06, 2014	24.45	24.45	24.26	24.26	1,506	-0.05(-0.20%)
May 05, 2014	24.20	24.32	24.20	24.30	11,368	+0.02(+0.08%)
May 02, 2014	24.32	24.32	24.29	24.29	9,759	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.