Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.66	60.89	60.10	60.34	19,114,560	-0.40(-0.65%)
Feb 27, 2019	60.23	60.89	60.06	60.74	16,233,659	+0.68(+1.13%)
Feb 26, 2019	60.07	60.42	59.85	60.06	14,121,299	+0.12(+0.20%)
Feb 25, 2019	59.88	60.20	59.71	59.94	11,804,143	+0.06(+0.10%)
Feb 22, 2019	60.10	60.28	59.26	59.88	12,467,577	+0.46(+0.77%)
Feb 21, 2019	59.71	60.06	59.26	59.42	13,444,633	-0.54(-0.90%)
Feb 20, 2019	59.78	60.17	59.55	59.96	16,545,916	+0.23(+0.38%)
Feb 19, 2019	59.22	59.92	59.13	59.73	17,746,168	+0.40(+0.67%)
Feb 15, 2019	58.74	59.37	58.60	59.33	18,768,816	+1.10(+1.89%)
Feb 14, 2019	58.23	58.52	57.81	58.23	16,728,984	+0.02(+0.03%)
Feb 13, 2019	57.71	58.44	57.65	58.22	17,300,530	+0.65(+1.13%)
Feb 12, 2019	57.32	57.61	57.13	57.57	16,492,837	+0.99(+1.75%)
Feb 11, 2019	56.41	56.67	56.04	56.58	13,666,780	+0.09(+0.16%)
Feb 08, 2019	56.32	56.55	55.53	56.48	15,663,841	+0.09(+0.16%)
Feb 07, 2019	56.60	56.78	55.80	56.39	19,091,040	-0.44(-0.77%)
Feb 06, 2019	57.07	57.22	56.73	56.83	14,389,761	-0.25(-0.44%)
Feb 05, 2019	56.77	57.12	56.64	57.08	16,930,966	+0.58(+1.03%)
Feb 04, 2019	57.21	57.21	56.18	56.50	20,436,772	-0.83(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.