Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.84	59.26	58.65	59.18	19,139,982	+0.63(+1.07%)
Jun 27, 2019	59.15	59.27	58.51	58.55	10,549,871	-0.60(-1.02%)
Jun 26, 2019	59.22	59.56	59.06	59.16	14,716,234	+0.25(+0.43%)
Jun 25, 2019	59.53	59.63	58.84	58.90	12,611,900	-0.53(-0.88%)
Jun 24, 2019	59.87	60.05	59.32	59.43	12,964,583	-0.57(-0.95%)
Jun 21, 2019	59.57	60.05	59.36	60.00	29,922,376	+0.83(+1.41%)
Jun 20, 2019	58.88	59.45	58.75	59.16	21,015,510	+1.00(+1.71%)
Jun 19, 2019	58.23	58.58	58.05	58.17	12,633,170	-0.32(-0.55%)
Jun 18, 2019	58.24	58.86	58.19	58.49	13,066,961	+0.50(+0.87%)
Jun 17, 2019	57.27	58.07	57.18	57.99	12,114,431	+0.57(+1.00%)
Jun 14, 2019	57.67	57.77	57.33	57.42	11,104,820	-0.25(-0.44%)
Jun 13, 2019	57.69	58.05	57.44	57.67	11,635,479	+0.50(+0.88%)
Jun 12, 2019	57.52	57.62	57.00	57.17	10,256,563	-0.63(-1.08%)
Jun 11, 2019	58.31	58.55	57.78	57.80	12,191,210	-0.05(-0.09%)
Jun 10, 2019	58.07	58.17	57.50	57.85	10,048,830	+0.25(+0.44%)
Jun 07, 2019	57.54	57.89	57.48	57.60	11,777,514	+0.21(+0.36%)
Jun 06, 2019	56.92	57.62	56.83	57.39	15,193,130	+1.03(+1.82%)
Jun 05, 2019	56.87	56.87	56.06	56.36	13,748,852	-0.47(-0.83%)
Jun 04, 2019	55.95	56.89	55.73	56.83	13,495,337	+1.32(+2.38%)
Jun 03, 2019	54.90	55.61	54.80	55.51	15,319,813	+0.86(+1.57%)
May 31, 2019	54.98	55.26	54.55	54.65	18,106,792	-0.93(-1.67%)
May 30, 2019	55.62	55.70	55.24	55.58	12,121,642	-0.15(-0.26%)
May 29, 2019	55.52	55.94	55.31	55.73	17,668,864	-0.35(-0.62%)
May 28, 2019	57.33	57.34	55.98	56.07	19,309,346	-1.15(-2.01%)
May 24, 2019	57.26	57.34	56.72	57.23	8,975,249	+0.24(+0.42%)
May 23, 2019	57.74	57.77	56.41	56.99	18,754,518	-1.37(-2.34%)
May 22, 2019	58.71	58.86	58.22	58.35	10,175,632	-0.53(-0.90%)
May 21, 2019	58.90	59.05	58.64	58.89	10,993,728	+0.27(+0.46%)
May 20, 2019	58.73	58.97	58.44	58.62	9,264,087	-0.01(-0.01%)
May 17, 2019	58.42	58.92	58.38	58.62	12,015,644	-0.35(-0.59%)
May 16, 2019	59.00	59.43	58.86	58.97	10,495,731	-0.01(-0.01%)
May 15, 2019	58.36	59.12	58.08	58.98	11,543,654	+0.43(+0.74%)
May 14, 2019	58.79	59.31	58.51	58.55	13,487,231	+0.08(+0.13%)
May 13, 2019	58.42	58.87	58.20	58.47	15,766,799	-0.66(-1.11%)
May 10, 2019	58.83	59.30	58.05	59.12	14,316,140	+0.51(+0.87%)
May 09, 2019	58.29	58.70	58.00	58.62	17,316,782	-0.05(-0.09%)
May 08, 2019	58.44	59.01	58.35	58.67	14,869,175	+0.09(+0.16%)
May 07, 2019	58.41	58.63	57.85	58.58	17,679,722	-0.31(-0.53%)
May 06, 2019	58.73	59.29	58.57	58.89	17,505,514	-0.26(-0.44%)
May 03, 2019	59.39	59.71	59.13	59.15	15,953,422	+0.14(+0.23%)
May 02, 2019	59.77	59.94	58.97	59.01	20,117,564	-1.05(-1.75%)
May 01, 2019	61.04	61.28	60.03	60.07	18,217,534	-1.23(-2.01%)
Apr 30, 2019	61.36	61.49	61.03	61.30	17,971,416	+0.24(+0.39%)
Apr 29, 2019	61.17	61.37	60.82	61.06	13,127,931	-0.40(-0.65%)
Apr 26, 2019	61.29	61.56	60.75	61.46	23,645,070	-1.32(-2.10%)
Apr 25, 2019	62.34	63.25	62.15	62.78	14,581,800	+0.35(+0.56%)
Apr 24, 2019	63.38	63.43	62.40	62.43	15,302,286	-1.24(-1.94%)
Apr 23, 2019	63.52	63.75	63.13	63.66	13,875,552	+0.37(+0.58%)
Apr 22, 2019	62.51	63.54	62.33	63.30	14,103,207	+1.35(+2.18%)
Apr 18, 2019	62.27	62.48	61.90	61.94	12,434,310	-0.23(-0.37%)
Apr 17, 2019	62.26	62.38	61.91	62.17	10,447,934	+0.18(+0.28%)
Apr 16, 2019	61.70	62.11	61.61	62.00	9,175,592	+0.42(+0.68%)
Apr 15, 2019	61.76	61.89	61.48	61.58	11,180,029	-0.21(-0.33%)
Apr 12, 2019	63.23	63.23	61.52	61.78	21,792,066	-0.79(-1.26%)
Apr 11, 2019	62.26	62.66	61.86	62.57	11,938,492	+0.30(+0.48%)
Apr 10, 2019	62.55	62.67	62.16	62.27	13,522,047	-0.28(-0.45%)
Apr 09, 2019	63.01	63.05	62.41	62.55	11,213,355	-0.82(-1.29%)
Apr 08, 2019	63.12	63.52	63.06	63.37	11,929,656	+0.39(+0.62%)
Apr 05, 2019	62.72	63.01	62.57	62.98	13,174,962	+0.34(+0.54%)
Apr 04, 2019	61.94	62.67	61.67	62.65	12,259,845	+0.88(+1.42%)
Apr 03, 2019	62.43	62.43	61.55	61.77	11,214,547	-0.37(-0.59%)
Apr 02, 2019	62.42	62.57	61.93	62.13	10,013,519	-0.27(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.