Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.8486	0.8485	0.8475	0.8475	4,998	+0.00(+0.13%)
Sep 22, 2024	0.8468	0.8465	0.8457	0.8464	3,773	-0.00(-0.02%)
Sep 20, 2024	0.8459	0.8486	0.8436	0.8466	111,758	+0.00(+0.06%)
Sep 19, 2024	0.8459	0.8465	0.8459	0.8461	5,898	+0.00(+0.09%)
Sep 18, 2024	0.8448	0.8461	0.8444	0.8453	6,467	+0.00(+0.44%)
Sep 17, 2024	0.8409	0.8416	0.8408	0.8416	4,618	+0.00(+0.04%)
Sep 16, 2024	0.8426	0.8425	0.8410	0.8413	5,442	+0.00(+0.51%)
Sep 15, 2024	0.8391	0.8374	0.8368	0.8370	4,784	+0.00(+0.06%)
Sep 13, 2024	0.8397	0.8403	0.8365	0.8365	98,467	-0.00(-0.42%)
Sep 12, 2024	0.8397	0.8401	0.8397	0.8400	4,572	+0.01(+0.85%)
Sep 11, 2024	0.8331	0.8334	0.8329	0.8329	4,845	-0.00(-0.51%)
Sep 10, 2024	0.8370	0.8373	0.8366	0.8372	4,610	+0.00(+0.47%)
Sep 09, 2024	0.8332	0.8339	0.8331	0.8333	4,207	-0.00(-0.47%)
Sep 08, 2024	0.8379	0.8377	0.8371	0.8372	4,596	-0.00(-0.10%)
Sep 06, 2024	0.8404	0.8427	0.8359	0.8380	106,757	-0.00(-0.24%)
Sep 05, 2024	0.8404	0.8405	0.8400	0.8400	4,478	+0.00(+0.39%)
Sep 04, 2024	0.8373	0.8375	0.8367	0.8367	4,156	-0.00(-0.18%)
Sep 03, 2024	0.8384	0.8385	0.8378	0.8382	5,684	-0.00(-0.26%)
Sep 02, 2024	0.8410	0.8413	0.8403	0.8404	3,474	-0.00(-0.30%)
Sep 01, 2024	0.8430	0.8435	0.8425	0.8429	3,311	-0.00(-0.04%)
Aug 30, 2024	0.8439	0.8459	0.8415	0.8432	101,157	-0.00(-0.18%)
Aug 29, 2024	0.8439	0.8448	0.8437	0.8447	5,287	+0.00(+0.30%)
Aug 28, 2024	0.8419	0.8422	0.8415	0.8422	4,917	+0.00(+0.27%)
Aug 27, 2024	0.8407	0.8406	0.8399	0.8399	5,536	+0.00(+0.36%)
Aug 26, 2024	0.8368	0.8370	0.8367	0.8369	5,678	-0.00(-0.49%)
Aug 25, 2024	0.8408	0.8419	0.8406	0.8410	4,768	-0.00(-0.15%)
Aug 23, 2024	0.8359	0.8426	0.8353	0.8423	100,645	+0.01(+0.77%)
Aug 22, 2024	0.8359	0.8361	0.8353	0.8359	5,475	-0.00(-0.18%)
Aug 21, 2024	0.8371	0.8374	0.8368	0.8374	4,782	-0.00(-0.13%)
Aug 20, 2024	0.8382	0.8387	0.8381	0.8385	5,973	+0.00(+0.59%)
Aug 19, 2024	0.8335	0.8338	0.8332	0.8336	4,918	+0.00(+0.58%)
Aug 18, 2024	0.8267	0.8291	0.8276	0.8288	4,630	+0.00(+0.07%)
Aug 16, 2024	0.8217	0.8289	0.8212	0.8282	88,706	+0.01(+0.75%)
Aug 15, 2024	0.8217	0.8222	0.8214	0.8220	5,062	-0.00(-0.05%)
Aug 14, 2024	0.8225	0.8233	0.8223	0.8224	4,601	-0.01(-1.32%)
Aug 13, 2024	0.8330	0.8335	0.8322	0.8334	5,852	+0.01(+0.69%)
Aug 12, 2024	0.8271	0.8279	0.8271	0.8277	5,077	+0.00(+0.52%)
Aug 11, 2024	0.8237	0.8239	0.8230	0.8234	4,019	-0.00(-0.02%)
Aug 09, 2024	0.8259	0.8285	0.8233	0.8236	101,248	-0.00(-0.22%)
Aug 08, 2024	0.8259	0.8261	0.8252	0.8254	5,693	+0.00(+0.19%)
Aug 07, 2024	0.8248	0.8248	0.8238	0.8238	6,822	-0.00(-0.04%)
Aug 06, 2024	0.8206	0.8258	0.8204	0.8241	9,195	+0.00(+0.26%)
Aug 05, 2024	0.8213	0.8224	0.8207	0.8220	7,761	-0.00(-0.39%)
Aug 04, 2024	0.8276	0.8262	0.8243	0.8252	6,696	-0.00(-0.16%)
Aug 02, 2024	0.8255	0.8287	0.8236	0.8265	115,495	+0.00(+0.23%)
Aug 01, 2024	0.8255	0.8252	0.8245	0.8246	6,471	+0.00(+0.34%)
Jul 31, 2024	0.8217	0.8223	0.8216	0.8218	5,003	+0.00(+0.50%)
Jul 30, 2024	0.8176	0.8180	0.8175	0.8177	6,006	+0.00(+0.38%)
Jul 29, 2024	0.8140	0.8147	0.8141	0.8146	4,412	+0.00(+0.02%)
Jul 28, 2024	0.8156	0.8153	0.8141	0.8144	3,960	-0.00(-0.04%)
Jul 26, 2024	0.8139	0.8160	0.8129	0.8147	95,248	+0.00(+0.10%)
Jul 25, 2024	0.8139	0.8139	0.8135	0.8139	5,128	-0.00(-0.55%)
Jul 24, 2024	0.8188	0.8190	0.8183	0.8184	5,493	-0.00(-0.29%)
Jul 23, 2024	0.8211	0.8211	0.8207	0.8208	4,797	-0.00(-0.21%)
Jul 22, 2024	0.8225	0.8226	0.8221	0.8225	4,792	-0.00(-0.41%)
Jul 21, 2024	0.8223	0.8263	0.8250	0.8259	4,343	+0.00(+0.11%)
Jul 19, 2024	0.8285	0.8288	0.8246	0.8250	91,335	-0.00(-0.39%)
Jul 18, 2024	0.8285	0.8288	0.8282	0.8282	4,815	-0.00(-0.41%)
Jul 17, 2024	0.8323	0.8324	0.8315	0.8316	5,469	+0.00(+0.36%)
Jul 16, 2024	0.8272	0.8298	0.8254	0.8286	6,989	-0.00(-0.28%)
Jul 15, 2024	0.8312	0.8314	0.8306	0.8309	4,772	-0.00(-0.12%)
Jul 14, 2024	0.8336	0.8334	0.8317	0.8319	4,912	-0.00(-0.30%)
Jul 12, 2024	0.8309	0.8346	0.8284	0.8344	103,408	+0.00(+0.57%)
Jul 11, 2024	0.8309	0.8311	0.8293	0.8297	5,430	+0.00(+0.08%)
Jul 10, 2024	0.8283	0.8291	0.8280	0.8290	3,776	-0.01(-0.78%)
Jul 09, 2024	0.8352	0.8355	0.8351	0.8355	3,979	-0.00(-0.02%)
Jul 08, 2024	0.8354	0.8358	0.8353	0.8357	3,955	-0.00(-0.29%)
Jul 07, 2024	0.8374	0.8386	0.8377	0.8381	4,052	-0.00(-0.04%)
Jul 05, 2024	0.8327	0.8386	0.8320	0.8384	94,788	+0.01(+0.68%)
Jul 04, 2024	0.8327	0.8329	0.8325	0.8327	3,306	+0.00(+0.04%)
Jul 03, 2024	0.8324	0.8327	0.8322	0.8324	3,310	+0.00(+0.06%)
Jul 02, 2024	0.8314	0.8319	0.8312	0.8319	3,879	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.