Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.1150	0.1200	0.1150	0.1150	88,600	+0.00(+0.00%)
Apr 17, 2024	0.1200	0.1200	0.1150	0.1150	618,780	-0.01(-8.00%)
Apr 16, 2024	0.1300	0.1300	0.1250	0.1250	163,650	-0.01(-3.85%)
Apr 15, 2024	0.1400	0.1400	0.1300	0.1300	132,471	-0.01(-3.70%)
Apr 12, 2024	0.1400	0.1400	0.1350	0.1350	206,400	+0.00(+0.00%)
Apr 11, 2024	0.1300	0.1450	0.1300	0.1350	711,421	+0.01(+3.85%)
Apr 10, 2024	0.1250	0.1350	0.1250	0.1300	435,679	+0.01(+4.00%)
Apr 09, 2024	0.1250	0.1350	0.1200	0.1250	1,528,932	+0.00(+0.00%)
Apr 08, 2024	0.1500	0.1500	0.1250	0.1250	1,028,304	-0.02(-10.71%)
Apr 05, 2024	0.1650	0.1650	0.1350	0.1400	1,055,287	-0.02(-15.15%)
Apr 04, 2024	0.1400	0.1700	0.1250	0.1650	1,782,794	+0.01(+6.45%)
Apr 03, 2024	0.1750	0.1750	0.1550	0.1550	650,950	-0.02(-8.82%)
Apr 02, 2024	0.1800	0.1850	0.1700	0.1700	711,856	-0.00(-2.86%)
Apr 01, 2024	0.1600	0.1750	0.1600	0.1750	532,600	+0.01(+6.06%)
Mar 28, 2024				0.1650	0	+0.03(+22.22%)
Mar 27, 2024	0.1250	0.1400	0.1200	0.1350	605,737	+0.01(+8.00%)
Mar 26, 2024	0.1250	0.1300	0.1200	0.1250	637,250	-0.01(-3.85%)
Mar 25, 2024	0.1150	0.1300	0.1150	0.1300	751,977	+0.01(+8.33%)
Mar 22, 2024	0.1250	0.1300	0.1150	0.1200	419,282	+0.00(+0.00%)
Mar 21, 2024	0.1100	0.1300	0.1100	0.1200	1,149,189	+0.01(+14.29%)
Mar 20, 2024	0.1000	0.1050	0.1000	0.1050	239,500	+0.00(+5.00%)
Mar 19, 2024	0.1000	0.1050	0.1000	0.1000	649,500	-0.00(-4.76%)
Mar 18, 2024	0.1050	0.1100	0.1050	0.1050	150,329	+0.00(+0.00%)
Mar 15, 2024	0.1050	0.1100	0.1050	0.1050	572,500	+0.00(+0.00%)
Mar 14, 2024	0.1100	0.1100	0.1050	0.1050	680,857	-0.01(-4.55%)
Mar 13, 2024	0.1100	0.1100	0.1050	0.1100	247,100	+0.00(+0.00%)
Mar 12, 2024	0.1100	0.1100	0.1100	0.1100	287,900	-0.01(-4.35%)
Mar 11, 2024	0.1100	0.1200	0.1100	0.1150	593,010	+0.01(+4.55%)
Mar 08, 2024	0.1100	0.1100	0.1080	0.1100	240,000	+0.00(+0.00%)
Mar 07, 2024	0.1100	0.1100	0.1100	0.1100	178,203	-0.01(-4.35%)
Mar 06, 2024	0.1150	0.1200	0.1050	0.1150	1,042,923	+0.00(+0.00%)
Mar 05, 2024	0.1150	0.1180	0.1050	0.1150	611,057	-0.00(-4.17%)
Mar 04, 2024	0.1100	0.1200	0.1100	0.1200	999,781	+0.01(+9.09%)
Mar 01, 2024	0.0950	0.1100	0.0950	0.1100	2,288,256	+0.02(+22.22%)
Feb 29, 2024	0.0800	0.0950	0.0800	0.0900	1,686,245	+0.01(+20.00%)
Feb 28, 2024	0.0750	0.0800	0.0750	0.0750	350,004	+0.00(+0.00%)
Feb 27, 2024	0.0650	0.0750	0.0650	0.0750	660,865	+0.01(+15.38%)
Feb 26, 2024	0.0600	0.0650	0.0600	0.0650	652,920	+0.00(+0.00%)
Feb 23, 2024	0.0600	0.0650	0.0600	0.0650	372,500	+0.01(+8.33%)
Feb 22, 2024	0.0650	0.0650	0.0600	0.0600	306,000	+0.00(+0.00%)
Feb 21, 2024	0.0650	0.0650	0.0600	0.0600	456,000	-0.00(-4.76%)
Feb 20, 2024	0.0650	0.0650	0.0600	0.0630	1,267,300	-0.00(-3.08%)
Feb 16, 2024				0.0650	0	+0.00(+0.00%)
Feb 15, 2024	0.0650	0.0700	0.0650	0.0650	103,000	+0.00(+0.00%)
Feb 14, 2024	0.0600	0.0650	0.0600	0.0650	271,700	+0.00(+0.00%)
Feb 13, 2024	0.0650	0.0650	0.0650	0.0650	1,125,000	+0.00(+0.00%)
Feb 12, 2024	0.0700	0.0750	0.0650	0.0650	220,500	-0.01(-7.14%)
Feb 09, 2024	0.0750	0.0750	0.0700	0.0700	179,000	-0.00(-6.67%)
Feb 08, 2024	0.0750	0.0750	0.0700	0.0750	616,221	+0.00(+7.14%)
Feb 07, 2024	0.0700	0.0750	0.0700	0.0700	81,000	+0.00(+0.00%)
Feb 06, 2024	0.0650	0.0700	0.0600	0.0700	494,745	+0.00(+0.00%)
Feb 05, 2024	0.0550	0.0700	0.0550	0.0700	502,294	+0.02(+27.27%)
Feb 02, 2024	0.0600	0.0600	0.0550	0.0550	63,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.