Century Next Finl Co. (OP: CTUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 34.50 | 11 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 436 | +0.75(+2.22%) |
| Sep 09, 2024 | 33.75 | 0 | -0.25(-0.74%) | |||
| Aug 28, 2024 | 34.00 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 34.00 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 34.00 | 20 | +0.30(+0.89%) | |||
| Aug 20, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 400 | +0.20(+0.60%) |
| Aug 05, 2024 | 33.50 | 0 | -1.60(-4.56%) | |||
| Aug 01, 2024 | 35.10 | 4 | +0.10(+0.29%) | |||
| Jul 29, 2024 | 35.00 | 34 | +1.50(+4.48%) | |||
| Jul 26, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 300 | +0.50(+1.52%) |
| Jul 24, 2024 | 33.00 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 2,150 | +0.00(+0.00%) |
| Jul 22, 2024 | 32.59 | 33.00 | 32.59 | 33.00 | 1,080 | +0.98(+3.06%) |
| Jul 19, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 125 | -0.73(-2.23%) |
| Jul 10, 2024 | 32.75 | 0 | +0.25(+0.77%) | |||
| Jul 05, 2024 | 32.50 | 0 | +0.48(+1.50%) | |||
| Jul 02, 2024 | 32.02 | 0 | -0.83(-2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.