Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	0.0260	0.0260	0.0260	0.0260	8,486	+0.00(+1.96%)
Apr 19, 2024				0.0255	0	-0.00(-1.92%)
Apr 18, 2024	0.0260	0.0260	0.0260	0.0260	10,000	-0.00(-1.89%)
Apr 17, 2024	0.0240	0.0265	0.0240	0.0265	11,804	-0.00(-4.68%)
Apr 16, 2024	0.0230	0.0278	0.0230	0.0278	40,899	+0.00(+20.87%)
Apr 15, 2024	0.0230	0.0230	0.0230	0.0230	8,600	-0.00(-9.80%)
Apr 12, 2024	0.0255	0.0268	0.0255	0.0255	2,850	+0.00(+0.00%)
Apr 11, 2024	0.0280	0.0280	0.0255	0.0255	121,461	+0.00(+2.00%)
Apr 10, 2024	0.0265	0.0270	0.0230	0.0250	681,915	-0.00(-3.85%)
Apr 09, 2024	0.0255	0.0260	0.0230	0.0260	6,430	+0.00(+1.96%)
Apr 08, 2024	0.0255	0.0255	0.0230	0.0255	9,000	+0.00(+2.00%)
Apr 05, 2024	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-1.96%)
Apr 04, 2024	0.0255	0.0255	0.0255	0.0255	1,000	+0.00(+10.87%)
Apr 03, 2024	0.0255	0.0255	0.0230	0.0230	34,600	+0.00(+0.00%)
Apr 02, 2024	0.0255	0.0290	0.0220	0.0230	140,072	-0.01(-19.30%)
Apr 01, 2024	0.0280	0.0285	0.0280	0.0285	30,500	+0.00(+14.00%)
Mar 28, 2024	0.0295	0.0295	0.0202	0.0250	17,576	-0.00(-13.79%)
Mar 27, 2024	0.0220	0.0290	0.0220	0.0290	50,355	+0.01(+29.46%)
Mar 26, 2024	0.0220	0.0255	0.0220	0.0224	14,100	+0.00(+1.82%)
Mar 25, 2024	0.0230	0.0255	0.0220	0.0220	172,000	-0.00(-14.06%)
Mar 21, 2024				0.0256	0	+0.00(+16.36%)
Mar 20, 2024	0.0280	0.0280	0.0220	0.0220	39,800	-0.01(-21.43%)
Mar 19, 2024	0.0220	0.0280	0.0220	0.0280	175,000	+0.00(+9.80%)
Mar 18, 2024	0.0220	0.0255	0.0220	0.0255	5,150	-0.00(-12.07%)
Mar 15, 2024	0.0220	0.0290	0.0220	0.0290	6,513	+0.00(+0.00%)
Mar 13, 2024				0.0290	0	+0.00(+0.00%)
Mar 12, 2024	0.0202	0.0290	0.0202	0.0290	6,522	+0.01(+31.82%)
Mar 11, 2024	0.0230	0.0268	0.0220	0.0220	372,759	-0.01(-18.52%)
Mar 08, 2024	0.0230	0.0270	0.0230	0.0270	2,750	-0.00(-0.74%)
Mar 07, 2024	0.0228	0.0275	0.0228	0.0272	47,277	+0.00(+2.64%)
Mar 06, 2024	0.0250	0.0270	0.0224	0.0265	25,245	+0.00(+20.45%)
Mar 05, 2024	0.0300	0.0300	0.0220	0.0220	207,866	-0.01(-33.33%)
Mar 04, 2024	0.0250	0.0330	0.0250	0.0330	3,850	+0.01(+45.37%)
Mar 01, 2024	0.0206	0.0300	0.0206	0.0227	163,316	+0.00(+12.38%)
Feb 29, 2024	0.0210	0.0276	0.0202	0.0202	148,250	-0.01(-22.31%)
Feb 28, 2024	0.0300	0.0300	0.0220	0.0260	79,706	+0.00(+0.39%)
Feb 27, 2024	0.0260	0.0290	0.0220	0.0259	257,556	-0.01(-21.52%)
Feb 26, 2024	0.0275	0.0330	0.0250	0.0330	5,600	+0.00(+0.00%)
Feb 23, 2024	0.0275	0.0330	0.0250	0.0330	10,002	+0.00(+0.00%)
Feb 21, 2024				0.0330	0	+0.00(+0.00%)
Feb 20, 2024	0.0330	0.0330	0.0330	0.0330	1,000	+0.00(+17.44%)
Feb 16, 2024	0.0281	0.0281	0.0281	0.0281	1,000	+0.01(+22.17%)
Feb 15, 2024	0.0220	0.0330	0.0220	0.0230	35,435	-0.01(-30.30%)
Feb 14, 2024	0.0220	0.0330	0.0220	0.0330	16,800	+0.01(+20.44%)
Feb 13, 2024	0.0274	0.0300	0.0220	0.0274	135,322	-0.00(-1.79%)
Feb 12, 2024	0.0266	0.0290	0.0202	0.0279	37,426	-0.01(-15.45%)
Feb 08, 2024				0.0330	0	+0.00(+0.00%)
Feb 07, 2024	0.0253	0.0330	0.0208	0.0330	30,472	+0.01(+37.50%)
Feb 06, 2024	0.0200	0.0240	0.0190	0.0240	430,995	+0.00(+3.45%)
Feb 05, 2024	0.0285	0.0285	0.0220	0.0232	189,772	-0.01(-18.60%)
Feb 02, 2024	0.0294	0.0330	0.0240	0.0285	8,900	+0.00(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.