Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024				0.0700	0	+0.00(+0.00%)
Sep 09, 2024				0.0700	0	-0.00(-1.13%)
Sep 04, 2024				0.0708	0	+0.00(+1.14%)
Sep 03, 2024	0.0700	0.0700	0.0700	0.0700	6,050	-0.03(-30.00%)
Aug 30, 2024	0.1000	0.1000	0.1000	0.1000	10,343	+0.00(+1.21%)
Aug 27, 2024				0.0988	2	+0.04(+61.44%)
Aug 26, 2024	0.0510	0.0612	0.0510	0.0612	523	-0.02(-23.50%)
Aug 23, 2024	0.0800	0.0800	0.0800	0.0800	12,507	-0.01(-11.11%)
Aug 22, 2024	0.0900	0.0900	0.0900	0.0900	8,150	+0.03(+50.00%)
Aug 21, 2024	0.0600	0.0610	0.0600	0.0600	16,515	-0.01(-15.49%)
Aug 16, 2024				0.0710	0	-0.07(-50.97%)
Aug 15, 2024	0.1448	0.1448	0.1448	0.1448	114	-0.00(-1.90%)
Aug 14, 2024	0.1476	0.1476	0.1476	0.1476	152	-0.04(-19.91%)
Aug 07, 2024				0.1843	36	+0.12(+207.17%)
Aug 05, 2024				0.0600	0	-0.00(-1.64%)
Jul 26, 2024				0.0610	1	-0.14(-69.50%)
Jul 25, 2024	0.1990	0.2000	0.1990	0.2000	2,566	+0.15(+292.16%)
Jul 19, 2024				0.0510	0	+0.01(+11.60%)
Jul 18, 2024	0.0457	0.0457	0.0457	0.0457	592	+0.00(+6.03%)
Jul 12, 2024				0.0431	60	+0.00(+0.23%)
Jul 11, 2024	0.0430	0.0430	0.0430	0.0430	7,023	+0.00(+0.00%)
Jul 10, 2024	0.0430	0.0430	0.0430	0.0430	104	-0.14(-76.11%)
Jul 08, 2024				0.1800	0	-0.05(-20.00%)
Jul 03, 2024				0.2250	0	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.