FinancialContent is the trusted provider of stock market information to the media industry.
Kinder Morgan Cda Ltd (OP: KMLGF)
10.93 USD  UNCHANGED
Last Price  /  Updated: 11:18 AM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2018 12.18 12.18 12.18 0 +0.00(+0.00%)
Oct 29, 2018 12.18 12.18 12.18 12.18 500 -0.13(-1.07%)
Oct 26, 2018 12.31 12.31 12.31 20 +0.00(+0.00%)
Oct 24, 2018 12.31 12.31 12.31 0 -0.03(-0.26%)
Oct 23, 2018 12.40 12.40 12.35 12.35 2,000 -0.20(-1.57%)
Oct 19, 2018 12.54 12.54 12.54 0 -0.02(-0.13%)
Oct 18, 2018 12.58 12.58 12.56 12.56 500 -0.66(-4.99%)
Oct 16, 2018 13.22 13.22 13.22 0 +0.29(+2.24%)
Oct 12, 2018 12.93 12.93 12.93 0 -0.21(-1.63%)
Oct 10, 2018 13.14 13.14 13.14 0 -0.09(-0.66%)
Oct 04, 2018 13.23 13.23 13.23 0 -0.16(-1.21%)
Oct 03, 2018 13.35 13.39 13.34 13.39 3,300 +0.48(+3.68%)
Sep 26, 2018 12.92 12.92 12.92 0 +0.00(+0.00%)
Sep 21, 2018 12.92 12.92 12.92 0 -0.04(-0.35%)
Sep 19, 2018 12.96 12.96 12.96 0 +0.07(+0.54%)
Sep 14, 2018 12.89 12.89 12.89 0 +0.08(+0.59%)
Sep 11, 2018 12.82 12.82 12.82 0 +0.32(+2.54%)
Sep 07, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 06, 2018 12.50 12.50 12.50 12.50 306 -0.32(-2.50%)
Sep 05, 2018 12.58 12.82 12.58 12.82 2,600 -0.27(-2.07%)
Aug 31, 2018 13.09 13.09 13.09 0 +0.04(+0.27%)
Aug 30, 2018 13.08 13.12 13.05 13.06 29,400 +0.11(+0.82%)
Aug 20, 2018 12.95 12.95 12.95 0 +0.05(+0.36%)
Aug 17, 2018 12.85 12.90 12.85 12.90 2,000 +0.19(+1.52%)
Aug 16, 2018 12.71 12.71 12.71 12.71 100 +0.09(+0.70%)
Aug 15, 2018 12.62 12.62 12.62 12.62 100 -0.03(-0.27%)
Aug 14, 2018 12.65 12.65 12.65 12.65 2,500 +0.11(+0.92%)
Aug 13, 2018 12.54 12.54 12.54 12.54 200 -0.17(-1.36%)
Aug 10, 2018 12.71 12.71 12.71 12.71 2,500 +0.00(+0.04%)
Aug 08, 2018 12.71 12.71 12.71 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.