FinancialContent is the trusted provider of stock market information to the media industry.
Kinder Morgan Cda Ltd (OP: KMLGF)
9.190 USD  +0.350 (+3.96%)
Official Closing Price  /  Updated: 2:54 PM EDT, Jul 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2019 11.57 11.57 11.57 0 +0.00(+0.00%)
Mar 25, 2019 11.57 11.57 11.57 63 +0.00(+0.00%)
Mar 13, 2019 11.57 11.57 11.57 0 +0.00(+0.00%)
Mar 08, 2019 11.57 11.57 11.57 0 -0.01(-0.08%)
Mar 05, 2019 11.58 11.58 11.58 0 -0.12(-1.03%)
Mar 04, 2019 11.70 11.70 11.70 11.70 100 +0.12(+1.04%)
Mar 01, 2019 11.66 11.66 11.58 11.58 600 -0.12(-1.03%)
Feb 28, 2019 11.64 11.70 11.64 11.70 403 +0.00(+0.01%)
Feb 27, 2019 11.70 11.70 11.70 11.70 500 +0.68(+6.16%)
Feb 26, 2019 11.02 11.02 11.02 66 +0.00(+0.00%)
Feb 22, 2019 11.02 11.02 11.02 0 +0.00(+0.00%)
Feb 20, 2019 11.02 11.02 11.02 0 +0.00(+0.00%)
Feb 11, 2019 11.02 11.02 11.02 0 +7.33(+198.28%)
Jan 07, 2019 3.695 3.695 3.695 0 -8.00(-68.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.