FinancialContent is the trusted provider of stock market information to the media industry.
Kinder Morgan Cda Ltd (OP: KMLGF)
10.88 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:09 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2019 11.20 11.20 11.20 0 +0.35(+3.23%)
Apr 26, 2019 10.85 10.85 10.85 10.85 9,100 -0.56(-4.91%)
Apr 24, 2019 11.41 11.41 11.41 0 +0.00(+0.00%)
Apr 23, 2019 11.48 11.48 11.41 11.41 2,000 -0.07(-0.64%)
Apr 22, 2019 11.58 11.58 11.48 11.48 1,897 -0.04(-0.31%)
Apr 18, 2019 11.52 11.52 11.52 11.52 200 +0.03(+0.25%)
Apr 17, 2019 11.50 11.50 11.49 11.49 3,241 -0.10(-0.86%)
Apr 16, 2019 11.58 11.60 11.56 11.59 2,500 -0.08(-0.70%)
Apr 12, 2019 11.67 11.67 11.67 0 -0.22(-1.87%)
Apr 10, 2019 11.89 11.89 11.89 0 -0.10(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.