FinancialContent is the trusted provider of stock market information to the media industry.
Kinder Morgan Cda Ltd (OP: KMLGF)
9.190 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:54 PM EDT, Jul 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2019 11.20 11.20 11.20 0 +0.35(+3.23%)
Apr 26, 2019 10.85 10.85 10.85 10.85 9,100 -0.56(-4.91%)
Apr 24, 2019 11.41 11.41 11.41 0 +0.00(+0.00%)
Apr 23, 2019 11.48 11.48 11.41 11.41 2,000 -0.07(-0.64%)
Apr 22, 2019 11.58 11.58 11.48 11.48 1,897 -0.04(-0.31%)
Apr 18, 2019 11.52 11.52 11.52 11.52 200 +0.03(+0.25%)
Apr 17, 2019 11.50 11.50 11.49 11.49 3,241 -0.10(-0.86%)
Apr 16, 2019 11.58 11.60 11.56 11.59 2,500 -0.08(-0.70%)
Apr 12, 2019 11.67 11.67 11.67 0 -0.22(-1.87%)
Apr 10, 2019 11.89 11.89 11.89 0 -0.10(-0.86%)
Apr 04, 2019 12.00 12.00 12.00 0 +0.43(+3.70%)
Mar 26, 2019 11.57 11.57 11.57 0 +0.00(+0.00%)
Mar 25, 2019 11.57 11.57 11.57 63 +0.00(+0.00%)
Mar 13, 2019 11.57 11.57 11.57 0 +0.00(+0.00%)
Mar 08, 2019 11.57 11.57 11.57 0 -0.01(-0.08%)
Mar 05, 2019 11.58 11.58 11.58 0 -0.12(-1.03%)
Mar 04, 2019 11.70 11.70 11.70 11.70 100 +0.12(+1.04%)
Mar 01, 2019 11.66 11.66 11.58 11.58 600 -0.12(-1.03%)
Feb 28, 2019 11.64 11.70 11.64 11.70 403 +0.00(+0.01%)
Feb 27, 2019 11.70 11.70 11.70 11.70 500 +0.68(+6.16%)
Feb 26, 2019 11.02 11.02 11.02 66 +0.00(+0.00%)
Feb 22, 2019 11.02 11.02 11.02 0 +0.00(+0.00%)
Feb 20, 2019 11.02 11.02 11.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.