FinancialContent is the trusted provider of stock market information to the media industry.
Kinder Morgan Cda Ltd (OP: KMLGF)
11.27 USD  +0.06 (+0.58%)
Official Closing Price  /  Updated: 1:27 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 26, 2018 12.92 12.92 12.92 0 +0.00(+0.00%)
Sep 21, 2018 12.92 12.92 12.92 0 -0.04(-0.35%)
Sep 19, 2018 12.96 12.96 12.96 0 +0.07(+0.54%)
Sep 14, 2018 12.89 12.89 12.89 0 +0.08(+0.59%)
Sep 11, 2018 12.82 12.82 12.82 0 +0.32(+2.54%)
Sep 07, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 06, 2018 12.50 12.50 12.50 12.50 306 -0.32(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.