Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 12.18 | 12.18 | 12.18 | 12.18 | 500 | -0.13(-1.07%) |
Oct 26, 2018 | 12.31 | 12.31 | 12.31 | 20 | +0.00(+0.00%) | |
Oct 24, 2018 | 12.31 | 12.31 | 12.31 | 0 | -0.03(-0.26%) | |
Oct 23, 2018 | 12.40 | 12.40 | 12.35 | 12.35 | 2,000 | -0.20(-1.57%) |
Oct 19, 2018 | 12.54 | 12.54 | 12.54 | 0 | -0.02(-0.13%) | |
Oct 18, 2018 | 12.58 | 12.58 | 12.56 | 12.56 | 500 | -0.66(-4.99%) |
Oct 16, 2018 | 13.22 | 13.22 | 13.22 | 0 | +0.29(+2.24%) | |
Oct 12, 2018 | 12.93 | 12.93 | 12.93 | 0 | -0.21(-1.63%) | |
Oct 10, 2018 | 13.14 | 13.14 | 13.14 | 0 | -0.09(-0.66%) | |
Oct 04, 2018 | 13.23 | 13.23 | 13.23 | 0 | -0.16(-1.21%) | |
Oct 03, 2018 | 13.35 | 13.39 | 13.34 | 13.39 | 3,300 | +0.48(+3.68%) |
Sep 26, 2018 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 12.92 | 12.92 | 12.92 | 0 | -0.04(-0.35%) | |
Sep 19, 2018 | 12.96 | 12.96 | 12.96 | 0 | +0.07(+0.54%) | |
Sep 14, 2018 | 12.89 | 12.89 | 12.89 | 0 | +0.08(+0.59%) | |
Sep 11, 2018 | 12.82 | 12.82 | 12.82 | 0 | +0.32(+2.54%) | |
Sep 07, 2018 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 306 | -0.32(-2.50%) |
Sep 05, 2018 | 12.58 | 12.82 | 12.58 | 12.82 | 2,600 | -0.27(-2.07%) |
Aug 31, 2018 | 13.09 | 13.09 | 13.09 | 0 | +0.04(+0.27%) | |
Aug 30, 2018 | 13.08 | 13.12 | 13.05 | 13.06 | 29,400 | +0.11(+0.82%) |
Aug 20, 2018 | 12.95 | 12.95 | 12.95 | 0 | +0.05(+0.36%) | |
Aug 17, 2018 | 12.85 | 12.90 | 12.85 | 12.90 | 2,000 | +0.19(+1.52%) |
Aug 16, 2018 | 12.71 | 12.71 | 12.71 | 12.71 | 100 | +0.09(+0.70%) |
Aug 15, 2018 | 12.62 | 12.62 | 12.62 | 12.62 | 100 | -0.03(-0.27%) |
Aug 14, 2018 | 12.65 | 12.65 | 12.65 | 12.65 | 2,500 | +0.11(+0.92%) |
Aug 13, 2018 | 12.54 | 12.54 | 12.54 | 12.54 | 200 | -0.17(-1.36%) |
Aug 10, 2018 | 12.71 | 12.71 | 12.71 | 12.71 | 2,500 | +0.00(+0.04%) |
Aug 08, 2018 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.