FinancialContent is the trusted provider of stock market information to the media industry.
Kinder Morgan Cda Ltd (OP: KMLGF)
10.85 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:59 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.26 11.26 11.26 11.26 4,920 -0.04(-0.35%)
Sep 23, 2019 11.30 11.30 11.30 0 +0.03(+0.22%)
Sep 20, 2019 11.28 11.28 11.27 11.27 200 +0.06(+0.58%)
Sep 18, 2019 11.21 11.21 11.21 0 -0.39(-3.36%)
Sep 13, 2019 11.60 11.60 11.60 0 +0.00(+0.00%)
Sep 11, 2019 11.60 11.60 11.60 0 +0.00(+0.00%)
Sep 10, 2019 11.60 11.60 11.60 11.60 152,062 +0.47(+4.19%)
Sep 05, 2019 11.13 11.13 11.13 0 +0.00(+0.00%)
Sep 04, 2019 11.10 11.17 11.10 11.13 3,796 +0.18(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.