FinancialContent is the trusted provider of stock market information to the media industry.
Overseas Chinese Bk Lcl (OP: OVCHF)
8.545 USD  UNCHANGED
Last Price  /  Updated: 9:49 AM EDT, Jul 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 09, 2019 8.545 8.545 8.545 0 +0.00(+0.00%)
Jul 02, 2019 8.545 8.545 8.545 0 +0.65(+8.19%)
Jun 27, 2019 7.898 7.898 7.898 0 +0.00(+0.00%)
Jun 26, 2019 7.898 7.898 7.898 2 +0.00(+0.00%)
Jun 13, 2019 7.898 7.898 7.898 0 +0.00(+0.00%)
Jun 12, 2019 7.898 7.898 7.898 0 +0.20(+2.64%)
Jun 06, 2019 7.695 7.695 7.695 0 -0.12(-1.47%)
Jun 04, 2019 7.810 7.810 7.810 0 +0.11(+1.43%)
Jun 03, 2019 7.700 7.700 7.700 7.700 300 -0.00(-0.04%)
May 31, 2019 7.703 7.703 7.703 7.703 90,000 -0.18(-2.30%)
May 29, 2019 7.884 7.884 7.884 0 -0.30(-3.69%)
May 22, 2019 8.186 8.186 8.186 0 +0.00(+0.00%)
May 09, 2019 8.186 8.186 8.186 0 -0.41(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.