Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 11.68 | 0 | +0.09(+0.73%) | |||
| Sep 11, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 670 | +0.24(+2.11%) |
| Sep 10, 2024 | 10.96 | 11.35 | 10.96 | 11.35 | 272 | -0.15(-1.30%) |
| Sep 09, 2024 | 11.47 | 11.50 | 11.47 | 11.50 | 1,218 | +1.25(+12.20%) |
| Aug 27, 2024 | 10.25 | 0 | +0.15(+1.49%) | |||
| Aug 09, 2024 | 10.10 | 0 | -0.70(-6.48%) | |||
| Jul 25, 2024 | 10.80 | 15 | -0.35(-3.14%) | |||
| Jul 22, 2024 | 11.15 | 0 | +0.17(+1.55%) | |||
| Jul 17, 2024 | 10.98 | 0 | -0.24(-2.18%) | |||
| Jul 09, 2024 | 11.22 | 37 | +0.67(+6.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.