Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2009 | 5.350 | 5.350 | 5.350 | 600 | +0.30(+5.94%) | |
| Jul 27, 2009 | 5.050 | 5.050 | 5.050 | 0 | +0.30(+6.32%) | |
| Jul 22, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
| Jul 16, 2009 | 4.750 | 4.750 | 4.750 | 0 | +0.65(+15.85%) | |
| May 01, 2009 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.16(+4.11%) |
| Apr 16, 2009 | 3.938 | 3.938 | 3.938 | 3.938 | 0 | +1.39(+54.44%) |
| Mar 11, 2009 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Mar 10, 2009 | 2.550 | 2.550 | 2.550 | 2.550 | 2,128 | -0.41(-13.85%) |
| Feb 27, 2009 | 2.960 | 2.960 | 2.960 | 0 | +0.00(+0.00%) | |
| Feb 26, 2009 | 2.960 | 2.960 | 2.960 | 2.960 | 2,000 | +0.01(+0.34%) |
| Feb 23, 2009 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
| Feb 20, 2009 | 2.950 | 2.950 | 2.950 | 2.950 | 6,100 | -0.40(-11.94%) |
| Jan 28, 2009 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
| Jan 27, 2009 | 3.350 | 3.350 | 3.350 | 3.350 | 2,000 | -0.05(-1.47%) |
| Jan 08, 2009 | 3.400 | 3.400 | 3.400 | 0 | +0.35(+11.48%) | |
| Dec 08, 2008 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
| Dec 05, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 410 | -0.05(-1.61%) |
| Nov 17, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
| Nov 14, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 1,000 | -0.30(-8.82%) |
| Nov 11, 2008 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
| Nov 10, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 11,000 | -2.24(-39.72%) |
| Aug 26, 2008 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) | |
| Aug 25, 2008 | 5.640 | 5.640 | 5.640 | 5.640 | 5,000 | -0.26(-4.41%) |
| Aug 22, 2008 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
| Aug 21, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 504 | -0.05(-0.84%) |
| Aug 19, 2008 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
| Aug 18, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 504 | +0.05(+0.85%) |
| Aug 13, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
| Aug 12, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
| Aug 11, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
| Aug 08, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
| Aug 06, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
| Aug 04, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 500 | +0.10(+1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.