FinancialContent is the trusted provider of stock market information to the media industry.
Overseas Chinese Bk Lcl (OP: OVCHF)
7.717 USD  -0.073 (-0.94%)
Official Closing Price  /  Updated: 2:29 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 30, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 29, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 28, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 25, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 24, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 23, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 22, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 21, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 18, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 17, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 16, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 15, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 14, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 11, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 10, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 09, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 08, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 07, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 03, 2003 5.800 5.840 5.840 5.840 200 +0.04(+0.69%)
Jul 02, 2003 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 01, 2003 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 30, 2003 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 27, 2003 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 26, 2003 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 25, 2003 5.800 5.800 5.800 5.800 0 -0.20(-3.33%)
Jun 24, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 23, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 20, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 19, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 18, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 17, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 16, 2003 6.000 6.000 6.000 6.000 0 +0.50(+9.09%)
Jun 13, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 12, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 11, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 10, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 09, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 06, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 05, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 04, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 03, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 02, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 30, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 29, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 28, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 23, 2003 5.500 5.500 5.500 5.500 0 +0.15(+2.80%)
May 22, 2003 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 21, 2003 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 20, 2003 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 19, 2003 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 16, 2003 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 15, 2003 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 14, 2003 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 13, 2003 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 12, 2003 5.350 5.350 5.350 5.350 0 -0.10(-1.83%)
May 09, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
May 08, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
May 07, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
May 06, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
May 05, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
May 02, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.