FinancialContent is the trusted provider of stock market information to the media industry.
Overseas Chinese Bk Lcl (OP: OVCHF)
7.790 USD  UNCHANGED
Last Price  /  Updated: 1:53 PM EDT, Aug 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.500 7.500 7.500 7.500 1,500 +0.00(+0.00%)
Jul 28, 2005 7.500 7.500 7.500 7.500 1,500 +0.53(+7.60%)
Jul 27, 2005 6.970 6.970 6.970 6.970 1,000 +0.00(+0.00%)
Jul 26, 2005 6.970 6.970 6.970 6.970 1,000 +0.00(+0.00%)
Jul 25, 2005 6.970 6.970 6.970 6.970 5,520 +0.00(+0.00%)
Jul 22, 2005 6.970 6.970 6.970 6.970 5,520 +0.00(+0.00%)
Jul 21, 2005 6.970 6.970 6.970 6.970 5,520 +0.00(+0.00%)
Jul 20, 2005 6.970 6.970 6.970 6.970 5,520 +0.00(+0.00%)
Jul 19, 2005 6.970 6.970 6.970 6.970 5,520 +0.00(+0.00%)
Jul 18, 2005 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jul 15, 2005 6.970 6.970 6.970 6.970 5,520 +0.00(+0.00%)
Jul 14, 2005 6.970 6.970 6.970 6.970 5,520 +0.00(+0.00%)
Jul 13, 2005 6.970 6.970 6.970 6.970 5,520 +0.47(+7.23%)
Jul 12, 2005 6.500 6.500 6.500 6.500 885 +0.00(+0.00%)
Jul 11, 2005 6.500 6.500 6.500 6.500 885 -0.27(-3.99%)
Jul 08, 2005 6.770 6.770 6.770 6.770 2,000 +0.00(+0.00%)
Jul 07, 2005 6.770 6.770 6.770 6.770 2,000 -0.13(-1.88%)
Jul 06, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 05, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 01, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 30, 2005 6.900 6.900 6.900 6.900 15,000 +0.00(+0.00%)
Jun 29, 2005 6.900 6.900 6.900 6.900 15,000 +0.00(+0.00%)
Jun 28, 2005 6.900 6.900 6.900 6.900 15,000 +0.00(+0.00%)
Jun 27, 2005 6.900 6.900 6.900 6.900 15,000 +0.00(+0.00%)
Jun 24, 2005 6.900 6.900 6.900 6.900 11,000 +0.00(+0.00%)
Jun 23, 2005 6.900 6.900 6.900 6.900 11,000 +0.00(+0.00%)
Jun 22, 2005 6.900 6.900 6.900 6.900 4,427 +0.00(+0.00%)
Jun 21, 2005 6.900 6.900 6.900 6.900 4,427 -1.20(-14.81%)
Jun 20, 2005 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
Jun 17, 2005 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
Jun 16, 2005 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
Jun 15, 2005 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
Jun 14, 2005 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
Jun 13, 2005 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
Jun 10, 2005 8.100 8.100 8.100 8.100 6,000 +0.00(+0.00%)
Jun 09, 2005 8.100 8.100 8.100 8.100 6,000 +0.00(+0.00%)
Jun 08, 2005 8.100 8.100 8.100 8.100 6,000 +0.00(+0.00%)
Jun 07, 2005 8.100 8.100 8.100 8.100 6,000 +0.00(+0.00%)
Jun 06, 2005 8.100 8.100 8.100 8.100 6,000 +0.00(+0.00%)
Jun 03, 2005 8.100 8.100 8.100 8.100 6,000 +0.00(+0.00%)
Jun 02, 2005 8.100 8.100 8.100 8.100 6,000 +0.00(+0.00%)
Jun 01, 2005 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
May 31, 2005 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
May 27, 2005 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
May 26, 2005 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
May 25, 2005 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
May 24, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
May 23, 2005 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
May 20, 2005 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
May 19, 2005 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
May 17, 2005 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
May 16, 2005 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
May 13, 2005 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
May 12, 2005 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
May 11, 2005 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
May 10, 2005 8.100 8.100 8.100 8.100 681 +0.00(+0.00%)
May 09, 2005 8.100 8.100 8.100 8.100 3,212 +0.00(+0.00%)
May 06, 2005 8.100 8.100 8.100 8.100 3,212 +0.00(+0.00%)
May 05, 2005 8.100 8.100 8.100 8.100 3,212 +0.00(+0.00%)
May 04, 2005 8.100 8.100 8.100 8.100 3,212 +0.00(+0.00%)
May 03, 2005 8.100 8.100 8.100 8.100 3,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.