FinancialContent is the trusted provider of stock market information to the media industry.
SAMSUNG ELECTRON RG (OP: SSNLF)
35.49 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 AM EDT, May 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2019 35.49 35.49 35.49 0 +0.75(+2.17%)
May 20, 2019 34.73 34.73 34.73 0 -2.88(-7.65%)
May 08, 2019 37.61 37.61 37.61 0 -3.69(-8.93%)
Apr 29, 2019 41.30 41.30 41.30 0 +0.00(+0.00%)
Apr 18, 2019 41.30 41.30 41.30 0 +0.00(+0.00%)
Apr 15, 2019 41.30 41.30 41.30 0 +0.46(+1.12%)
Apr 04, 2019 40.84 40.84 40.84 0 +0.86(+2.14%)
Apr 02, 2019 39.99 39.99 39.99 0 -0.01(-0.02%)
Mar 26, 2019 39.99 39.99 39.99 0 +1.49(+3.87%)
Mar 18, 2019 38.50 38.50 38.50 0 -2.15(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More