Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.72	14.72	14.72	0	+0.00(+0.00%)
Aug 30, 2018	14.71	14.74	14.70	14.72	707,686	+0.00(+0.00%)
Aug 29, 2018	14.70	14.73	14.70	14.72	341,880	+0.02(+0.11%)
Aug 28, 2018	14.70	14.72	14.69	14.70	255,527	+0.00(+0.00%)
Aug 27, 2018	14.70	14.73	14.70	14.70	289,981	+0.00(+0.00%)
Aug 24, 2018	14.70	14.71	14.69	14.70	129,119	+0.00(+0.00%)
Aug 23, 2018	14.69	14.70	14.69	14.70	123,206	+0.01(+0.05%)
Aug 22, 2018	14.68	14.70	14.68	14.69	152,725	+0.00(+0.00%)
Aug 21, 2018	14.67	14.69	14.67	14.69	239,206	+0.02(+0.16%)
Aug 20, 2018	14.66	14.69	14.66	14.67	167,185	+0.00(+0.03%)
Aug 17, 2018	14.66	14.67	14.65	14.67	203,154	+0.02(+0.11%)
Aug 16, 2018	14.63	14.66	14.63	14.65	113,752	+0.02(+0.16%)
Aug 15, 2018	14.63	14.65	14.63	14.63	989,977	-0.03(-0.22%)
Aug 14, 2018	14.65	14.67	14.64	14.66	476,975	+0.03(+0.22%)
Aug 13, 2018	14.63	14.65	14.61	14.63	327,815	+0.00(+0.00%)
Aug 10, 2018	14.64	14.65	14.63	14.63	466,231	-0.02(-0.11%)
Aug 09, 2018	14.63	14.66	14.63	14.64	585,107	+0.00(+0.00%)
Aug 08, 2018	14.64	14.66	14.64	14.64	620,904	-0.02(-0.11%)
Aug 07, 2018	14.63	14.66	14.63	14.66	238,616	+0.02(+0.11%)
Aug 06, 2018	14.62	14.65	14.62	14.64	137,873	+0.01(+0.05%)
Aug 03, 2018	14.63	14.65	14.62	14.63	286,717	+0.01(+0.05%)
Aug 02, 2018	14.59	14.63	14.55	14.63	499,924	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.