Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.00	14.02	13.98	13.98	802,766	+0.02(+0.11%)
Dec 28, 2018	13.98	14.02	13.94	13.97	523,636	-0.01(-0.06%)
Dec 27, 2018	13.89	13.99	13.88	13.98	1,184,472	+0.02(+0.11%)
Dec 26, 2018	13.87	13.97	13.81	13.96	1,259,964	+0.12(+0.86%)
Dec 24, 2018	13.92	13.92	13.82	13.84	405,868	-0.06(-0.43%)
Dec 21, 2018	13.93	13.98	13.89	13.90	613,905	-0.04(-0.28%)
Dec 20, 2018	14.05	14.05	13.90	13.94	1,283,126	-0.10(-0.73%)
Dec 19, 2018	14.17	14.17	14.04	14.04	618,835	-0.11(-0.78%)
Dec 18, 2018	14.20	14.20	14.12	14.15	769,659	-0.02(-0.11%)
Dec 17, 2018	14.23	14.23	14.16	14.17	550,609	-0.06(-0.39%)
Dec 14, 2018	14.25	14.25	14.22	14.22	189,450	-0.02(-0.17%)
Dec 13, 2018	14.27	14.27	14.24	14.25	199,943	+0.02(+0.11%)
Dec 12, 2018	14.23	14.26	14.22	14.23	702,741	+0.02(+0.17%)
Dec 11, 2018	14.20	14.23	14.19	14.21	567,277	+0.02(+0.17%)
Dec 10, 2018	14.17	14.19	14.15	14.19	814,465	+0.02(+0.17%)
Dec 07, 2018	14.22	14.24	14.16	14.16	214,828	-0.04(-0.28%)
Dec 06, 2018	14.18	14.21	14.15	14.20	508,279	-0.01(-0.06%)
Dec 04, 2018	14.26	14.27	14.21	14.21	732,296	-0.06(-0.44%)
Dec 03, 2018	14.28	14.30	14.26	14.27	455,224	+0.06(+0.39%)
Nov 30, 2018	14.21	14.23	14.21	14.22	295,659	-0.01(-0.05%)
Nov 29, 2018	14.22	14.24	14.21	14.22	1,158,247	-0.01(-0.06%)
Nov 28, 2018	14.19	14.24	14.16	14.23	1,472,452	+0.07(+0.50%)
Nov 27, 2018	14.15	14.18	14.15	14.16	310,838	-0.02(-0.17%)
Nov 26, 2018	14.16	14.19	14.16	14.19	661,353	+0.06(+0.39%)
Nov 23, 2018	14.13	14.15	14.13	14.13	89,078	-0.04(-0.28%)
Nov 21, 2018		14.17	14.17	14.17	0	+0.04(+0.28%)
Nov 20, 2018	14.13	14.17	14.12	14.13	559,565	-0.06(-0.42%)
Nov 19, 2018	14.19	14.24	14.16	14.19	725,112	-0.01(-0.07%)
Nov 16, 2018	14.18	14.21	14.18	14.20	627,130	-0.02(-0.17%)
Nov 15, 2018	14.20	14.24	14.18	14.22	627,368	-0.02(-0.11%)
Nov 14, 2018	14.28	14.28	14.21	14.24	753,872	-0.02(-0.17%)
Nov 13, 2018	14.30	14.30	14.25	14.26	676,407	+0.00(+0.00%)
Nov 12, 2018	14.33	14.33	14.26	14.26	212,578	-0.07(-0.49%)
Nov 09, 2018	14.37	14.37	14.32	14.33	429,250	-0.05(-0.33%)
Nov 08, 2018	14.36	14.39	14.36	14.38	1,274,585	-0.01(-0.05%)
Nov 07, 2018	14.34	14.39	14.34	14.39	493,690	+0.06(+0.44%)
Nov 06, 2018	14.32	14.34	14.32	14.32	154,107	+0.01(+0.06%)
Nov 05, 2018	14.30	14.32	14.30	14.32	307,241	+0.02(+0.11%)
Nov 02, 2018	14.32	14.34	14.29	14.30	2,789,681	-0.02(-0.11%)
Nov 01, 2018	14.29	14.32	14.29	14.32	946,868	+0.02(+0.11%)
Oct 31, 2018	14.29	14.31	14.27	14.30	1,759,639	+0.03(+0.22%)
Oct 30, 2018	14.27	14.27	14.25	14.27	1,073,904	-0.01(-0.06%)
Oct 29, 2018	14.27	14.29	14.24	14.28	1,161,300	+0.02(+0.17%)
Oct 26, 2018	14.26	14.29	14.25	14.25	244,612	-0.05(-0.38%)
Oct 25, 2018	14.30	14.32	14.23	14.31	411,457	+0.05(+0.33%)
Oct 24, 2018	14.29	14.32	14.25	14.26	348,747	-0.04(-0.27%)
Oct 23, 2018	14.29	14.32	14.27	14.30	989,683	-0.04(-0.27%)
Oct 22, 2018	14.35	14.36	14.32	14.34	365,547	+0.02(+0.13%)
Oct 19, 2018	14.34	14.35	14.32	14.32	306,296	-0.02(-0.11%)
Oct 18, 2018	14.38	14.38	14.33	14.34	149,976	-0.05(-0.33%)
Oct 17, 2018	14.38	14.38	14.36	14.38	2,024,349	-0.02(-0.11%)
Oct 16, 2018	14.37	14.41	14.37	14.40	638,839	+0.04(+0.27%)
Oct 15, 2018	14.34	14.36	14.34	14.36	348,371	+0.02(+0.11%)
Oct 12, 2018	14.34	14.36	14.34	14.34	458,358	+0.04(+0.27%)
Oct 11, 2018	14.31	14.33	14.28	14.31	654,409	+0.00(+0.00%)
Oct 10, 2018	14.37	14.37	14.30	14.31	484,116	-0.07(-0.49%)
Oct 09, 2018	14.36	14.38	14.34	14.38	654,153	+0.01(+0.05%)
Oct 08, 2018	14.38	14.38	14.34	14.37	235,814	-0.04(-0.27%)
Oct 05, 2018	14.42	14.44	14.39	14.41	1,739,767	-0.03(-0.22%)
Oct 04, 2018	14.45	14.47	14.41	14.44	287,090	-0.04(-0.27%)
Oct 03, 2018	14.51	14.52	14.47	14.48	410,323	-0.04(-0.27%)
Oct 02, 2018	14.52	14.53	14.51	14.52	911,726	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.