FinancialContent is the trusted provider of stock market information to the media industry.
POLARIS INDUSTRIES, Inc. (NY: PII)
153.33 USD  -4.29 (-2.72%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 157.29 158.24 153.26 153.33 924,727 -4.29(-2.72%)
Feb 26, 2015 158.23 156.17 157.62 449,516 +0.43(+0.27%)
Feb 25, 2015 155.49 158.18 155.27 157.19 581,693 +2.07(+1.33%)
Feb 24, 2015 155.28 155.72 154.62 155.12 478,402 -0.49(-0.31%)
Feb 23, 2015 155.14 155.61 154.02 155.61 429,531 +0.04(+0.03%)
Feb 20, 2015 154.95 155.94 154.54 155.57 561,836 +0.89(+0.58%)
Feb 19, 2015 154.60 156.09 153.77 154.68 588,802 -0.95(-0.61%)
Feb 18, 2015 155.07 157.16 154.51 155.63 644,776 +0.20(+0.13%)
Feb 17, 2015 155.64 156.92 155.15 155.43 629,606 -0.57(-0.37%)
Feb 13, 2015 156.00 156.00 156.00 0 +1.89(+1.23%)
Feb 12, 2015 152.96 154.77 151.95 154.11 695,718 +2.16(+1.42%)
Feb 11, 2015 150.90 153.89 150.52 151.95 800,164 -0.14(-0.09%)
Feb 10, 2015 150.03 152.09 149.05 152.09 905,575 +2.63(+1.76%)
Feb 09, 2015 147.93 149.98 147.58 149.46 588,860 +0.96(+0.65%)
Feb 06, 2015 148.30 149.71 146.92 148.50 778,791 +0.56(+0.38%)
Feb 05, 2015 144.85 147.94 144.82 147.94 693,938 +3.23(+2.23%)
Feb 04, 2015 145.68 146.79 144.45 144.71 710,233 -1.43(-0.98%)
Feb 03, 2015 144.55 146.61 144.21 146.14 733,595 +1.99(+1.38%)
Feb 02, 2015 144.59 145.29 141.39 144.15 1,162,666 -0.44(-0.30%)
Jan 30, 2015 146.43 147.50 144.43 144.59 1,060,984 -3.42(-2.31%)
Jan 29, 2015 147.29 148.98 145.77 148.01 1,116,513 +1.38(+0.94%)
Jan 28, 2015 148.15 149.12 146.07 146.63 1,679,903 -2.50(-1.68%)
Jan 27, 2015 139.74 150.09 137.30 149.13 3,519,714 +7.66(+5.41%)
Jan 26, 2015 136.85 142.00 136.85 141.47 1,915,847 +5.51(+4.05%)
Jan 23, 2015 137.02 137.02 134.72 135.96 952,236 -0.88(-0.64%)
Jan 22, 2015 137.75 137.88 134.92 136.84 1,096,776 -0.14(-0.10%)
Jan 21, 2015 135.92 139.34 135.31 136.98 773,228 +0.94(+0.69%)
Jan 20, 2015 137.40 138.40 134.54 136.04 1,496,500 -2.02(-1.46%)
Jan 16, 2015 136.67 138.33 135.59 138.06 735,469 +0.51(+0.37%)
Jan 15, 2015 136.67 137.55 795,014 -3.35(-2.38%)
Jan 14, 2015 136.83 140.99 136.35 140.90 1,085,529 +2.50(+1.81%)
Jan 13, 2015 138.40 1,976,451 -4.05(-2.84%)
Jan 12, 2015 145.34 146.05 141.81 142.45 900,753 -3.16(-2.17%)
Jan 09, 2015 149.36 150.50 145.23 145.61 1,714,711 -7.24(-4.74%)
Jan 08, 2015 151.66 153.34 151.29 152.85 627,460 +2.64(+1.76%)
Jan 07, 2015 145.99 150.32 145.61 150.21 965,659 +5.25(+3.62%)
Jan 06, 2015 147.64 148.70 143.75 144.96 906,382 -2.69(-1.82%)
Jan 05, 2015 148.83 149.05 146.59 147.65 767,804 -1.18(-0.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More