Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	66.84	67.54	66.28	67.44	1,462,278	+0.50(+0.74%)
Jan 30, 2013	67.10	67.21	65.69	66.94	1,736,596	-0.13(-0.20%)
Jan 29, 2013	68.80	69.69	66.36	67.07	4,565,621	-4.11(-5.78%)
Jan 28, 2013	71.77	71.77	69.24	71.19	2,326,477	-1.01(-1.39%)
Jan 25, 2013	71.11	72.70	70.92	72.19	1,205,830	+1.11(+1.56%)
Jan 24, 2013	70.55	71.18	70.09	71.08	983,568	+0.60(+0.86%)
Jan 23, 2013	70.20	71.05	69.64	70.48	931,420	+0.35(+0.50%)
Jan 22, 2013	69.86	70.36	68.85	70.13	710,891	+0.36(+0.52%)
Jan 18, 2013	69.78	69.85	68.72	69.77	648,750	+0.04(+0.06%)
Jan 17, 2013	69.13	69.89	68.59	69.73	547,089	+1.05(+1.53%)
Jan 16, 2013	69.45	69.45	68.30	68.68	960,313	-0.55(-0.79%)
Jan 15, 2013	68.48	69.61	67.95	69.23	775,571	+0.56(+0.81%)
Jan 14, 2013	69.27	70.10	68.29	68.67	1,050,538	-0.17(-0.25%)
Jan 11, 2013	68.00	68.91	67.82	68.84	937,398	+0.84(+1.24%)
Jan 10, 2013	68.13	68.13	67.37	68.00	581,131	+0.33(+0.48%)
Jan 09, 2013	67.90	68.62	67.33	67.67	1,549,212	+0.04(+0.06%)
Jan 08, 2013	66.43	67.86	65.90	67.63	1,425,774	+1.42(+2.15%)
Jan 07, 2013	66.14	66.47	65.72	66.21	988,019	-0.09(-0.14%)
Jan 04, 2013	66.62	67.12	66.03	66.30	914,997	-0.07(-0.11%)
Jan 03, 2013	66.59	66.83	65.90	66.37	1,063,903	-0.39(-0.59%)
Jan 02, 2013	66.46	66.79	65.68	66.76	993,924	+1.60(+2.46%)
Dec 31, 2012	62.88	65.22	62.62	65.16	739,063	+1.96(+3.10%)
Dec 28, 2012	62.98	63.94	62.58	63.20	568,202	-0.37(-0.58%)
Dec 27, 2012	64.06	64.60	62.75	63.57	690,037	-0.38(-0.59%)
Dec 26, 2012	65.25	65.77	63.69	63.95	864,662	-1.25(-1.91%)
Dec 24, 2012	63.71	65.94	63.71	65.20	380,894	-0.12(-0.18%)
Dec 21, 2012	64.26	65.42	63.59	65.32	1,597,272	-0.26(-0.39%)
Dec 20, 2012	65.11	65.90	64.77	65.57	1,538,627	+0.83(+1.28%)
Dec 19, 2012	63.83	65.69	63.73	64.74	1,457,222	+0.80(+1.25%)
Dec 18, 2012	62.64	64.01	62.33	63.95	1,772,685	+1.67(+2.69%)
Dec 17, 2012	62.34	63.16	61.19	62.27	2,862,652	-0.16(-0.26%)
Dec 14, 2012	62.75	63.43	62.35	62.44	1,583,768	-0.35(-0.56%)
Dec 13, 2012	62.75	63.48	62.60	62.78	1,400,853	-0.13(-0.21%)
Dec 12, 2012	63.08	63.53	62.51	62.92	749,159	+0.03(+0.05%)
Dec 11, 2012	62.48	63.03	62.14	62.88	872,910	+0.49(+0.78%)
Dec 10, 2012	62.00	63.11	62.00	62.40	719,959	+0.40(+0.65%)
Dec 07, 2012	63.53	63.82	61.75	61.99	1,669,588	-1.20(-1.90%)
Dec 06, 2012	62.57	63.77	61.97	63.19	1,638,204	+0.67(+1.08%)
Dec 05, 2012	64.77	64.77	62.35	62.52	1,323,440	-0.94(-1.48%)
Dec 04, 2012	63.61	63.82	62.88	63.46	784,875	-2.21(-3.37%)
Nov 30, 2012	65.82	66.45	65.28	65.67	3,820,186	-0.34(-0.52%)
Nov 29, 2012	65.63	66.27	65.01	66.01	1,321,802	+0.57(+0.88%)
Nov 28, 2012	65.70	65.93	64.50	65.44	1,172,087	-0.10(-0.15%)
Nov 27, 2012	64.27	66.60	64.27	65.54	1,671,314	+1.19(+1.86%)
Nov 26, 2012	64.68	64.98	63.22	64.35	1,330,256	-0.43(-0.67%)
Nov 23, 2012	64.44	65.16	64.37	64.78	349,160	+1.02(+1.60%)
Nov 21, 2012	63.39	64.16	62.85	63.76	885,563	+0.57(+0.90%)
Nov 20, 2012	62.92	63.47	62.48	63.19	1,135,122	+0.27(+0.43%)
Nov 19, 2012	62.29	63.03	61.45	62.92	1,973,771	+0.97(+1.57%)
Nov 16, 2012	61.83	62.34	60.78	61.95	1,274,615	+0.16(+0.26%)
Nov 15, 2012	62.11	62.93	61.53	61.79	1,371,557	+0.06(+0.10%)
Nov 14, 2012	62.65	62.94	61.35	61.72	1,533,198	-0.75(-1.20%)
Nov 13, 2012	62.61	63.68	62.43	62.47	835,105	-0.50(-0.80%)
Nov 12, 2012	64.53	64.53	62.85	62.97	1,148,230	-1.00(-1.57%)
Nov 09, 2012	64.53	65.06	63.80	63.98	717,365	-0.59(-0.92%)
Nov 08, 2012	66.85	66.85	64.48	64.57	846,708	-2.54(-3.79%)
Nov 07, 2012	66.87	67.65	66.43	67.11	1,019,786	-0.79(-1.17%)
Nov 06, 2012	66.41	67.94	66.41	67.91	885,711	+1.56(+2.35%)
Nov 05, 2012	66.13	66.46	65.56	66.35	598,279	+0.17(+0.26%)
Nov 02, 2012	67.14	67.32	66.14	66.18	811,733	-0.75(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.