Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.56	12.24	11.34	12.16	0	+0.48(+4.11%)
Oct 30, 2008	11.56	11.73	11.33	11.68	914,282	+0.50(+4.42%)
Oct 29, 2008	10.82	11.70	10.54	11.19	1,575,735	+0.37(+3.42%)
Oct 28, 2008	9.469	10.82	9.372	10.82	1,745,081	+1.53(+16.47%)
Oct 27, 2008	9.444	9.767	9.189	9.290	830,492	-0.29(-3.00%)
Oct 24, 2008	9.598	10.14	8.622	9.577	0	-0.22(-2.20%)
Oct 23, 2008	10.07	10.22	9.167	9.792	2,026,684	-0.23(-2.33%)
Oct 22, 2008	10.77	10.77	9.828	10.03	2,943,938	-0.76(-7.03%)
Oct 21, 2008	10.52	11.13	10.52	10.78	1,506,738	-0.04(-0.36%)
Oct 20, 2008	11.00	11.05	10.65	10.82	2,593,608	-0.05(-0.49%)
Oct 17, 2008	11.01	11.47	10.81	10.88	0	-0.53(-4.63%)
Oct 16, 2008	10.88	11.43	10.61	11.40	2,790,045	+0.65(+6.01%)
Oct 15, 2008	12.11	12.21	10.70	10.76	3,915,238	-1.69(-13.61%)
Oct 14, 2008	13.82	13.82	12.32	12.45	4,454,578	-0.18(-1.39%)
Oct 13, 2008	13.09	13.93	12.52	12.63	2,434,388	+0.02(+0.17%)
Oct 10, 2008	11.95	13.63	11.95	12.61	0	-0.37(-2.88%)
Oct 09, 2008	13.67	13.78	12.90	12.98	2,614,080	-0.59(-4.37%)
Oct 08, 2008	13.30	15.42	13.30	13.57	1,973,594	+0.03(+0.24%)
Oct 07, 2008	13.67	13.97	13.05	13.54	2,213,463	+0.08(+0.59%)
Oct 06, 2008	13.89	14.03	12.88	13.46	3,159,218	-0.77(-5.40%)
Oct 03, 2008	15.81	15.86	14.07	14.23	0	-1.28(-8.26%)
Oct 02, 2008	16.49	16.60	15.32	15.51	1,092,409	-1.16(-6.96%)
Oct 01, 2008	16.53	16.78	16.19	16.67	1,302,305	+0.34(+2.07%)
Sep 30, 2008	16.95	16.96	16.23	16.33	1,483,312	-0.22(-1.32%)
Sep 29, 2008	17.37	17.37	16.45	16.55	1,535,956	-0.50(-2.95%)
Sep 26, 2008	16.81	17.40	16.63	17.06	1,383,169	+0.00(+0.02%)
Sep 25, 2008	17.79	17.79	16.93	17.05	1,228,279	-0.10(-0.59%)
Sep 24, 2008	17.53	17.85	17.08	17.15	886,618	-0.41(-2.35%)
Sep 23, 2008	17.40	17.95	17.20	17.57	1,014,743	+0.17(+0.95%)
Sep 22, 2008	18.67	18.82	17.30	17.40	1,255,395	-1.45(-7.68%)
Sep 19, 2008	18.31	19.48	18.31	18.85	0	+1.13(+6.38%)
Sep 18, 2008	17.75	18.30	17.27	17.72	3,897,465	+0.57(+3.33%)
Sep 17, 2008	16.92	17.58	16.61	17.15	2,074,074	-0.01(-0.08%)
Sep 16, 2008	16.97	17.45	16.84	17.16	2,589,219	+0.10(+0.61%)
Sep 15, 2008	16.54	17.66	15.84	17.06	1,133,299	-0.15(-0.90%)
Sep 12, 2008	17.06	17.22	16.72	17.21	0	+0.04(+0.23%)
Sep 11, 2008	16.73	17.29	16.49	17.17	1,255,762	+0.13(+0.74%)
Sep 10, 2008	16.88	17.47	16.88	17.05	1,240,590	+0.27(+1.58%)
Sep 09, 2008	17.34	17.60	16.77	16.78	1,693,667	-0.69(-3.95%)
Sep 08, 2008	17.51	17.51	17.06	17.47	1,104,999	+0.45(+2.64%)
Sep 05, 2008	16.45	17.17	16.32	17.02	0	+0.45(+2.73%)
Sep 04, 2008	17.33	17.46	16.39	16.57	993,633	-0.97(-5.55%)
Sep 03, 2008	17.10	17.66	16.92	17.54	1,803,487	+0.69(+4.11%)
Sep 02, 2008	16.78	17.20	16.47	16.85	1,113,875	+0.66(+4.06%)
Aug 29, 2008	16.77	16.77	16.14	16.19	0	-0.71(-4.19%)
Aug 28, 2008	16.42	17.13	16.27	16.90	780,187	+0.47(+2.86%)
Aug 27, 2008	16.03	16.55	15.96	16.43	810,285	+0.46(+2.85%)
Aug 26, 2008	16.04	16.23	15.76	15.97	493,468	-0.04(-0.25%)
Aug 25, 2008	16.58	16.58	15.55	16.01	643,782	-0.65(-3.90%)
Aug 22, 2008	16.01	16.86	15.84	16.66	0	+0.72(+4.53%)
Aug 21, 2008	15.96	16.21	15.65	15.94	1,085,263	-0.25(-1.53%)
Aug 20, 2008	16.26	16.46	15.87	16.19	833,527	+0.05(+0.31%)
Aug 19, 2008	16.56	17.02	15.91	16.14	1,141,236	-0.55(-3.31%)
Aug 18, 2008	17.40	17.40	16.55	16.69	847,836	-0.70(-4.03%)
Aug 15, 2008	17.44	17.65	16.93	17.39	0	+0.04(+0.21%)
Aug 14, 2008	16.89	17.51	16.83	17.35	1,174,735	+0.17(+0.98%)
Aug 13, 2008	17.06	17.27	16.77	17.19	1,612,567	+0.08(+0.44%)
Aug 12, 2008	16.95	17.42	16.84	17.11	1,288,648	-0.03(-0.17%)
Aug 11, 2008	16.48	17.24	16.48	17.14	1,997,168	+0.69(+4.19%)
Aug 08, 2008	15.74	16.64	15.67	16.45	1,445,580	+0.67(+4.23%)
Aug 07, 2008	15.95	16.57	15.67	15.78	1,074,285	-0.34(-2.14%)
Aug 06, 2008	15.87	16.47	15.62	16.13	847,777	+0.27(+1.70%)
Aug 05, 2008	15.72	15.98	15.45	15.86	1,217,368	+0.32(+2.03%)
Aug 04, 2008	15.72	15.87	14.88	15.54	1,525,212	-0.23(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.