Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.50	26.99	26.39	26.71	799,040	+0.30(+1.15%)
Oct 28, 2010	26.32	26.49	25.90	26.41	617,577	+0.28(+1.08%)
Oct 27, 2010	26.19	26.29	25.76	26.12	553,600	-0.31(-1.18%)
Oct 25, 2010	26.49	26.79	26.35	26.43	486,140	+0.13(+0.50%)
Oct 22, 2010	26.40	26.57	26.24	26.30	826,696	+0.03(+0.11%)
Oct 21, 2010	26.20	26.86	25.91	26.27	2,246,591	-0.81(-2.97%)
Oct 20, 2010	27.18	27.40	26.69	27.08	867,455	-0.02(-0.08%)
Oct 19, 2010	25.51	27.44	25.51	27.10	4,006,432	+1.06(+4.06%)
Oct 18, 2010	25.52	26.05	25.42	26.05	1,821,540	+0.59(+2.33%)
Oct 15, 2010	25.43	25.61	25.06	25.45	1,016,539	+0.24(+0.94%)
Oct 14, 2010	25.38	25.48	24.95	25.22	625,242	-0.05(-0.19%)
Oct 13, 2010	25.10	25.48	24.85	25.27	903,730	+0.33(+1.32%)
Oct 12, 2010	24.93	25.16	24.53	24.94	816,150	+0.00(+0.00%)
Oct 11, 2010	24.97	25.24	24.82	24.94	561,226	-0.13(-0.51%)
Oct 08, 2010	25.06	25.25	24.54	25.06	606,375	+0.42(+1.72%)
Oct 07, 2010	24.74	24.84	24.37	24.64	1,644	+0.14(+0.58%)
Oct 06, 2010	25.01	25.13	24.38	24.50	722,906	-0.53(-2.11%)
Oct 05, 2010	24.42	25.11	24.21	25.03	953,546	+0.92(+3.82%)
Oct 04, 2010	24.56	24.85	23.91	24.10	733,060	-0.45(-1.85%)
Oct 01, 2010	24.56	24.80	24.29	24.56	446,897	+0.17(+0.69%)
Sep 30, 2010	24.39	25.03	24.18	24.39	1,083,916	-0.28(-1.12%)
Sep 29, 2010	24.37	24.86	24.16	24.67	769,049	+0.19(+0.77%)
Sep 28, 2010	24.42	24.52	24.09	24.48	776	+0.05(+0.20%)
Sep 27, 2010	24.20	24.62	24.07	24.43	1,285,426	+0.30(+1.26%)
Sep 24, 2010	23.06	24.29	22.97	24.13	1,594,678	+1.40(+6.18%)
Sep 23, 2010	22.72	23.10	22.46	22.72	90,222	+0.00(+0.02%)
Sep 22, 2010	23.01	23.16	22.62	22.72	447,826	-0.33(-1.45%)
Sep 21, 2010	23.29	23.35	22.97	23.05	631,466	-0.33(-1.41%)
Sep 20, 2010	22.85	23.50	22.77	23.38	881,292	+0.63(+2.78%)
Sep 17, 2010	22.75	22.84	22.27	22.75	763,622	+0.28(+1.27%)
Sep 15, 2010	22.17	22.55	22.00	22.46	582,438	+0.22(+0.99%)
Sep 14, 2010	22.53	22.59	22.20	22.24	744,366	-0.36(-1.59%)
Sep 13, 2010	22.46	22.91	22.44	22.60	911,641	+0.47(+2.13%)
Sep 10, 2010	22.11	22.19	21.81	22.13	541,225	+0.10(+0.46%)
Sep 09, 2010	22.01	22.10	21.82	22.03	855,054	+0.35(+1.61%)
Sep 08, 2010	21.22	21.80	21.14	21.68	982,627	+0.58(+2.77%)
Sep 07, 2010	21.41	21.44	20.97	21.10	2,615	-0.46(-2.14%)
Sep 03, 2010	21.73	21.85	21.35	21.56	792,543	+0.10(+0.49%)
Sep 02, 2010	20.90	21.51	20.80	21.45	1,945	+0.50(+2.40%)
Sep 01, 2010	20.35	21.10	20.31	20.95	1,070,629	+1.00(+5.03%)
Aug 31, 2010	19.92	20.25	19.71	19.95	2,402	-0.05(-0.24%)
Aug 30, 2010	20.60	20.70	19.97	19.99	582,846	-0.69(-3.33%)
Aug 27, 2010	20.68	20.73	19.80	20.68	860,550	+0.57(+2.85%)
Aug 26, 2010	20.55	20.72	20.08	20.11	686,273	-0.36(-1.77%)
Aug 25, 2010	19.80	20.54	19.71	20.47	1,815	+0.49(+2.46%)
Aug 24, 2010	19.77	20.27	19.41	19.98	7,375	-0.09(-0.45%)
Aug 23, 2010	20.62	20.72	20.04	20.07	625,890	-0.43(-2.12%)
Aug 20, 2010	20.34	20.58	20.16	20.51	586,658	+0.09(+0.44%)
Aug 19, 2010	20.90	20.90	20.20	20.42	6,339	-0.59(-2.82%)
Aug 18, 2010	20.93	21.31	20.61	21.01	28,480	+0.09(+0.45%)
Aug 17, 2010	20.65	21.28	20.58	20.92	4,377	+0.48(+2.35%)
Aug 16, 2010	20.31	20.59	20.08	20.44	1,320,906	+0.03(+0.15%)
Aug 13, 2010	20.41	20.95	20.37	20.41	1,026,229	-0.57(-2.73%)
Aug 12, 2010	20.27	21.13	20.27	20.98	1,512,804	+0.27(+1.28%)
Aug 11, 2010	21.30	21.30	20.66	20.71	7,943	-0.95(-4.38%)
Aug 10, 2010	22.06	22.08	21.56	21.66	1,238,782	-0.63(-2.84%)
Aug 09, 2010	22.28	22.44	22.13	22.29	853,986	+0.37(+1.69%)
Aug 06, 2010	21.92	22.19	21.60	21.92	1,026,173	-0.39(-1.76%)
Aug 05, 2010	22.36	22.55	22.25	22.32	789,642	-0.26(-1.15%)
Aug 04, 2010	22.49	22.67	22.35	22.58	847,383	+0.23(+1.02%)
Aug 03, 2010	22.78	22.78	22.28	22.35	1,019,278	-0.43(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.