Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	29.89	29.93	29.28	29.31	391,486	-0.59(-1.97%)
Dec 30, 2010	29.77	30.24	29.77	29.90	320,148	+0.08(+0.28%)
Dec 29, 2010	29.86	30.03	29.80	29.82	170,212	-0.01(-0.03%)
Dec 28, 2010	29.89	29.91	29.63	29.82	309,981	-0.10(-0.34%)
Dec 27, 2010	29.88	30.12	29.70	29.92	310,767	+0.01(+0.04%)
Dec 23, 2010	29.89	30.14	29.81	29.91	396,698	+0.10(+0.33%)
Dec 22, 2010	30.27	30.33	29.77	29.82	510,914	-0.50(-1.65%)
Dec 21, 2010	29.80	30.57	29.77	30.31	616,106	+0.69(+2.32%)
Dec 20, 2010	29.98	30.01	29.60	29.63	550,324	-0.27(-0.89%)
Dec 17, 2010	29.80	29.94	29.33	29.89	1,384,531	+0.08(+0.28%)
Dec 16, 2010	29.39	29.87	29.31	29.81	504,845	+0.50(+1.69%)
Dec 15, 2010	29.32	29.61	29.23	29.32	684,934	-0.03(-0.09%)
Dec 14, 2010	28.89	29.41	28.85	29.34	653,399	+0.49(+1.71%)
Dec 13, 2010	29.21	29.35	28.80	28.85	500,184	-0.26(-0.90%)
Dec 10, 2010	28.88	29.26	28.77	29.11	526,671	+0.39(+1.37%)
Dec 09, 2010	29.02	29.03	28.51	28.72	803,002	-0.06(-0.20%)
Dec 08, 2010	29.08	29.25	28.73	28.77	637,139	-0.20(-0.69%)
Dec 07, 2010	28.92	29.27	28.67	28.97	724,165	+0.30(+1.06%)
Dec 06, 2010	28.67	28.80	28.37	28.67	473,624	-0.03(-0.10%)
Dec 03, 2010	28.17	28.77	28.05	28.70	424,227	+0.36(+1.29%)
Dec 02, 2010	27.80	28.42	27.64	28.34	828,632	+0.53(+1.92%)
Dec 01, 2010	27.72	28.03	27.69	27.80	716,080	+0.50(+1.82%)
Nov 30, 2010	27.09	27.48	26.97	27.31	585,820	-0.10(-0.36%)
Nov 29, 2010	27.44	27.55	27.02	27.40	815,229	-0.28(-1.00%)
Nov 26, 2010	27.65	27.75	27.50	27.68	250,729	-0.17(-0.61%)
Nov 24, 2010	27.42	27.85	27.85	27.85	837,643	+0.76(+2.80%)
Nov 23, 2010	27.23	27.41	26.79	27.09	901,948	-0.59(-2.14%)
Nov 22, 2010	27.18	27.76	27.00	27.69	680,749	+0.40(+1.46%)
Nov 19, 2010	27.30	27.39	27.12	27.29	704,692	-0.07(-0.25%)
Nov 18, 2010	27.23	27.75	27.09	27.35	1,089,475	+0.45(+1.66%)
Nov 17, 2010	26.57	27.08	26.48	26.91	872,711	+0.42(+1.59%)
Nov 16, 2010	26.70	26.93	26.22	26.49	1,206,140	-0.77(-2.83%)
Nov 15, 2010	27.26	27.51	26.89	27.26	628,016	+0.13(+0.48%)
Nov 12, 2010	27.22	27.57	26.96	27.13	616,300	-0.34(-1.23%)
Nov 11, 2010	27.13	27.63	27.13	27.46	1,378,512	+0.04(+0.15%)
Nov 10, 2010	27.37	27.48	26.93	27.42	14,859,297	-0.02(-0.08%)
Nov 09, 2010	27.72	27.84	27.28	27.44	843,588	-0.30(-1.08%)
Nov 08, 2010	27.42	27.81	27.04	27.75	840,862	+0.24(+0.89%)
Nov 05, 2010	27.87	28.17	27.42	27.50	1,278,836	-0.24(-0.85%)
Nov 04, 2010	27.05	27.75	26.87	27.74	965,524	+1.04(+3.91%)
Nov 03, 2010	26.89	26.89	26.36	26.69	642,234	-0.17(-0.62%)
Nov 02, 2010	26.86	27.05	26.57	26.86	668,799	+0.26(+0.96%)
Nov 01, 2010	26.77	27.01	26.35	26.60	548,628	-0.10(-0.38%)
Oct 29, 2010	26.50	26.98	26.39	26.70	799,190	+0.30(+1.15%)
Oct 28, 2010	26.32	26.48	25.90	26.40	617,693	+0.28(+1.08%)
Oct 27, 2010	26.19	26.28	25.76	26.12	553,703	-0.31(-1.18%)
Oct 25, 2010	26.49	26.78	26.34	26.43	486,231	+0.13(+0.50%)
Oct 22, 2010	26.40	26.56	26.24	26.30	826,851	+0.03(+0.11%)
Oct 21, 2010	26.20	26.85	25.91	26.27	2,247,012	-0.81(-2.97%)
Oct 20, 2010	27.17	27.40	26.68	27.07	867,618	-0.02(-0.08%)
Oct 19, 2010	25.51	27.43	25.51	27.10	4,007,184	+1.06(+4.06%)
Oct 18, 2010	25.52	26.04	25.41	26.04	1,821,882	+0.59(+2.33%)
Oct 15, 2010	25.43	25.61	25.06	25.45	1,016,730	+0.24(+0.94%)
Oct 14, 2010	25.38	25.47	24.95	25.21	625,359	-0.05(-0.19%)
Oct 13, 2010	25.10	25.47	24.85	25.26	903,899	+0.33(+1.32%)
Oct 12, 2010	24.93	25.15	24.53	24.93	816,303	+0.00(+0.00%)
Oct 11, 2010	24.96	25.23	24.82	24.93	561,331	-0.13(-0.51%)
Oct 08, 2010	25.06	25.25	24.53	25.06	606,489	+0.42(+1.72%)
Oct 07, 2010	24.73	24.84	24.36	24.64	1,644	+0.14(+0.58%)
Oct 06, 2010	25.01	25.13	24.37	24.49	723,041	-0.53(-2.11%)
Oct 05, 2010	24.42	25.11	24.20	25.02	953,724	+0.92(+3.82%)
Oct 04, 2010	24.56	24.84	23.91	24.10	733,197	-0.45(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.