Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	121.07	122.06	119.54	120.15	980,561	-1.14(-0.94%)
Sep 29, 2014	120.62	122.63	120.56	121.29	761,148	-0.77(-0.63%)
Sep 26, 2014	120.27	122.41	119.60	122.06	1,148,127	+1.91(+1.59%)
Sep 25, 2014	119.83	121.52	119.31	120.15	979,126	+0.26(+0.21%)
Sep 24, 2014	118.76	120.09	118.75	119.89	639,744	+0.99(+0.84%)
Sep 23, 2014	118.48	121.49	118.28	118.90	907,621	+0.39(+0.32%)
Sep 22, 2014	120.20	120.28	117.51	118.51	1,007,682	-1.83(-1.52%)
Sep 19, 2014	119.99	120.56	118.56	120.34	2,399,793	+0.71(+0.60%)
Sep 18, 2014	119.11	120.30	118.80	119.63	588,800	+0.87(+0.73%)
Sep 17, 2014	118.19	119.49	117.42	118.76	551,027	+0.94(+0.80%)
Sep 16, 2014	117.21	118.50	116.21	117.82	685,048	-0.13(-0.11%)
Sep 15, 2014	118.36	118.69	117.20	117.95	618,543	-0.41(-0.35%)
Sep 12, 2014	119.06	119.39	118.02	118.36	812,622	-0.52(-0.44%)
Sep 11, 2014	117.24	119.10	116.92	118.88	599,159	+1.45(+1.24%)
Sep 10, 2014	116.31	117.48	115.74	117.43	522,643	+1.28(+1.11%)
Sep 09, 2014	117.62	117.76	115.81	116.14	852,561	-1.75(-1.48%)
Sep 08, 2014	118.12	118.23	117.15	117.89	1,070,681	-0.66(-0.56%)
Sep 05, 2014	117.73	118.70	116.39	118.55	682,884	+0.11(+0.09%)
Sep 04, 2014	117.51	118.81	117.51	118.45	586,487	+0.92(+0.78%)
Sep 03, 2014	118.35	118.52	116.38	117.53	463,433	-0.59(-0.50%)
Sep 02, 2014	116.48	118.81	116.47	118.12	839,417	+1.51(+1.29%)
Aug 29, 2014	117.01	116.61	116.61	116.61	438,344	-0.24(-0.21%)
Aug 28, 2014	116.75	117.51	115.54	116.85	416,024	-0.63(-0.53%)
Aug 27, 2014	118.73	118.26	116.77	117.48	664,402	-0.78(-0.66%)
Aug 26, 2014	118.18	118.76	117.16	118.26	551,108	+0.12(+0.10%)
Aug 25, 2014	118.82	119.08	117.58	118.14	481,658	-0.03(-0.03%)
Aug 22, 2014	119.04	119.12	117.93	118.17	447,211	-0.80(-0.67%)
Aug 21, 2014	119.65	119.65	118.54	118.97	385,246	-0.48(-0.40%)
Aug 20, 2014	119.47	120.04	118.91	119.45	422,881	-0.59(-0.49%)
Aug 19, 2014	120.92	121.08	119.56	120.04	439,602	-0.06(-0.05%)
Aug 18, 2014	118.84	121.13	118.40	120.11	800,411	+2.09(+1.77%)
Aug 15, 2014	119.12	119.54	117.45	118.02	466,429	-0.86(-0.73%)
Aug 14, 2014	118.50	118.92	117.29	118.88	438,910	+0.75(+0.64%)
Aug 13, 2014	118.48	118.92	117.47	118.13	352,736	+0.41(+0.35%)
Aug 12, 2014	118.03	119.18	116.82	117.72	389,238	-0.51(-0.43%)
Aug 11, 2014	118.72	118.75	117.69	118.24	395,743	+0.67(+0.57%)
Aug 08, 2014	116.49	118.38	116.49	117.56	546,024	+1.07(+0.92%)
Aug 07, 2014	117.86	118.52	116.13	116.49	560,011	-1.26(-1.07%)
Aug 06, 2014	117.21	118.32	116.69	117.75	556,837	-0.36(-0.30%)
Aug 05, 2014	118.42	119.76	117.85	118.11	739,912	-0.41(-0.34%)
Aug 04, 2014	118.32	119.11	117.58	118.52	719,265	+1.12(+0.95%)
Aug 01, 2014	117.92	119.19	115.97	117.40	857,856	-0.56(-0.47%)
Jul 31, 2014	119.23	119.68	117.56	117.96	930,258	-2.28(-1.90%)
Jul 30, 2014	118.84	120.72	117.27	120.23	830,186	+2.07(+1.75%)
Jul 29, 2014	118.40	119.12	117.99	118.16	877,173	-0.10(-0.08%)
Jul 28, 2014	118.65	118.77	117.00	118.26	518,949	-0.38(-0.32%)
Jul 25, 2014	118.26	119.52	117.83	118.64	606,466	-0.02(-0.02%)
Jul 24, 2014	116.80	119.63	116.80	118.66	1,248,853	+1.75(+1.50%)
Jul 23, 2014	117.45	118.60	116.10	116.91	1,114,441	+0.57(+0.49%)
Jul 22, 2014	112.41	117.27	111.86	116.34	2,624,562	+9.87(+9.27%)
Jul 21, 2014	106.09	106.63	105.37	106.48	802,883	+0.30(+0.29%)
Jul 18, 2014	105.34	107.00	105.25	106.17	809,805	+0.76(+0.72%)
Jul 17, 2014	105.18	106.55	104.83	105.41	703,892	-0.62(-0.58%)
Jul 16, 2014	105.93	106.28	104.10	106.03	946,370	+1.53(+1.46%)
Jul 15, 2014	106.14	106.54	104.32	104.50	644,873	-1.99(-1.87%)
Jul 14, 2014	106.12	106.73	105.67	106.49	321,745	+0.94(+0.89%)
Jul 11, 2014	104.16	105.67	104.16	105.55	402,838	+1.43(+1.37%)
Jul 10, 2014	104.48	105.19	103.93	104.12	458,649	-2.26(-2.13%)
Jul 09, 2014	105.12	107.10	105.12	106.38	532,049	+1.21(+1.15%)
Jul 08, 2014	105.80	105.84	104.01	105.17	584,017	-0.66(-0.62%)
Jul 07, 2014	106.76	107.87	105.59	105.83	634,857	-1.93(-1.79%)
Jul 03, 2014	105.20	107.75	107.75	107.75	412,013	+2.53(+2.40%)
Jul 02, 2014	105.20	105.88	104.73	105.23	429,564	-0.61(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.