Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	121.05	122.04	119.52	120.12	980,745	-1.14(-0.94%)
Sep 29, 2014	120.60	122.60	120.54	121.26	761,291	-0.77(-0.63%)
Sep 26, 2014	120.25	122.39	119.58	122.03	1,148,342	+1.91(+1.59%)
Sep 25, 2014	119.81	121.50	119.29	120.12	979,310	+0.26(+0.21%)
Sep 24, 2014	118.74	120.07	118.73	119.87	639,864	+1.00(+0.84%)
Sep 23, 2014	118.46	121.47	118.26	118.87	907,791	+0.38(+0.32%)
Sep 22, 2014	120.17	120.26	117.49	118.49	1,007,871	-1.83(-1.52%)
Sep 19, 2014	119.97	120.53	118.53	120.32	2,400,242	+0.71(+0.60%)
Sep 18, 2014	119.09	120.28	118.78	119.60	588,910	+0.87(+0.73%)
Sep 17, 2014	118.17	119.47	117.40	118.74	551,130	+0.94(+0.80%)
Sep 16, 2014	117.19	118.48	116.19	117.80	685,176	-0.13(-0.11%)
Sep 15, 2014	118.34	118.67	117.17	117.93	618,659	-0.41(-0.35%)
Sep 12, 2014	119.04	119.36	118.00	118.34	812,775	-0.52(-0.44%)
Sep 11, 2014	117.21	119.08	116.89	118.86	599,271	+1.45(+1.24%)
Sep 10, 2014	116.28	117.46	115.72	117.41	522,741	+1.28(+1.10%)
Sep 09, 2014	117.60	117.74	115.79	116.12	852,721	-1.75(-1.48%)
Sep 08, 2014	118.10	118.21	117.13	117.87	1,070,882	-0.66(-0.55%)
Sep 05, 2014	117.70	118.68	116.36	118.53	683,012	+0.10(+0.09%)
Sep 04, 2014	117.49	118.79	117.49	118.42	586,597	+0.92(+0.78%)
Sep 03, 2014	118.33	118.49	116.36	117.50	463,520	-0.59(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.