Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	105.19	107.56	104.66	106.76	869,423	+1.52(+1.45%)
Feb 27, 2014	105.73	105.97	104.68	105.24	927,862	-0.49(-0.47%)
Feb 26, 2014	103.59	105.96	103.59	105.73	978,710	+2.64(+2.56%)
Feb 25, 2014	103.66	104.02	102.31	103.09	778,098	-0.52(-0.51%)
Feb 24, 2014	103.81	104.97	103.04	103.62	547,515	+0.57(+0.56%)
Feb 21, 2014	103.08	103.91	102.62	103.04	705,971	+0.29(+0.29%)
Feb 20, 2014	103.06	103.92	102.62	102.75	608,533	-0.16(-0.15%)
Feb 19, 2014	103.92	105.45	102.78	102.91	672,334	-1.04(-1.00%)
Feb 18, 2014	105.08	105.55	103.73	103.95	822,288	-0.91(-0.87%)
Feb 14, 2014	103.15	104.86	104.86	104.86	1,022,191	+1.46(+1.41%)
Feb 13, 2014	100.48	104.00	100.16	103.40	1,362,360	+2.48(+2.46%)
Feb 12, 2014	100.30	101.50	100.00	100.92	888,945	+0.67(+0.66%)
Feb 11, 2014	98.99	100.66	98.26	100.25	840,736	+1.60(+1.62%)
Feb 10, 2014	98.54	99.19	98.06	98.66	879,034	-0.11(-0.11%)
Feb 07, 2014	97.76	98.99	96.77	98.77	1,054,782	+1.99(+2.06%)
Feb 06, 2014	95.59	97.54	95.24	96.77	866,178	+1.55(+1.63%)
Feb 05, 2014	96.85	96.85	94.58	95.23	1,296,487	-2.43(-2.49%)
Feb 04, 2014	96.58	98.02	96.33	97.66	1,401,273	+1.67(+1.74%)
Feb 03, 2014	99.21	99.22	94.29	95.98	2,162,541	-3.39(-3.41%)
Jan 31, 2014	100.25	100.38	99.14	99.37	1,036,320	-1.98(-1.95%)
Jan 30, 2014	100.79	102.08	100.79	101.35	1,059,500	+1.60(+1.61%)
Jan 29, 2014	101.63	102.01	99.13	99.74	1,716,214	-1.94(-1.91%)
Jan 28, 2014	98.40	103.16	97.03	101.69	3,271,587	-3.16(-3.01%)
Jan 27, 2014	105.96	106.36	102.94	104.85	1,686,303	-0.71(-0.68%)
Jan 24, 2014	108.73	109.05	105.56	105.56	1,034,752	-3.53(-3.24%)
Jan 23, 2014	110.84	110.84	108.04	109.09	1,331,182	-3.10(-2.77%)
Jan 22, 2014	108.12	112.70	107.89	112.20	1,689,721	+4.32(+4.00%)
Jan 21, 2014	109.86	109.86	106.39	107.88	790,191	-0.77(-0.71%)
Jan 17, 2014	109.63	108.65	108.65	108.65	728,751	-0.97(-0.88%)
Jan 16, 2014	110.78	111.67	109.23	109.62	877,014	-1.21(-1.09%)
Jan 15, 2014	111.25	112.11	110.71	110.82	896,985	-0.43(-0.39%)
Jan 14, 2014	110.69	111.39	109.78	111.25	633,935	+0.95(+0.86%)
Jan 13, 2014	114.00	114.21	109.99	110.30	1,031,156	-3.72(-3.26%)
Jan 10, 2014	115.57	115.98	113.67	114.02	707,405	-1.04(-0.90%)
Jan 09, 2014	116.25	116.66	114.37	115.06	470,496	-0.42(-0.36%)
Jan 08, 2014	115.27	116.58	114.43	115.48	636,197	+0.57(+0.50%)
Jan 07, 2014	114.93	115.68	114.08	114.91	708,622	+0.91(+0.79%)
Jan 06, 2014	115.08	115.30	113.37	114.00	523,719	-0.78(-0.68%)
Jan 03, 2014	115.48	116.20	113.81	114.78	517,897	-0.30(-0.26%)
Jan 02, 2014	115.37	115.77	114.35	115.08	694,566	-0.51(-0.44%)
Dec 31, 2013	115.98	115.59	115.59	115.59	534,593	-0.11(-0.10%)
Dec 30, 2013	114.21	115.94	113.59	115.70	754,225	+1.94(+1.71%)
Dec 27, 2013	114.47	114.96	113.36	113.76	409,383	-0.71(-0.62%)
Dec 26, 2013	113.56	115.12	113.54	114.47	319,718	+1.01(+0.89%)
Dec 24, 2013	113.81	114.35	113.12	113.47	211,712	-0.20(-0.18%)
Dec 23, 2013	112.74	114.00	112.64	113.66	607,710	+1.30(+1.16%)
Dec 20, 2013	110.81	112.76	110.37	112.36	2,359,321	+1.57(+1.42%)
Dec 19, 2013	111.01	111.26	110.11	110.79	587,209	-0.25(-0.23%)
Dec 18, 2013	108.03	111.12	107.47	111.05	840,072	+3.18(+2.95%)
Dec 17, 2013	107.58	108.21	106.83	107.86	695,138	+0.29(+0.27%)
Dec 16, 2013	107.05	107.94	106.52	107.58	575,529	+1.36(+1.28%)
Dec 13, 2013	107.15	107.79	105.74	106.22	531,048	-0.47(-0.44%)
Dec 12, 2013	107.10	107.82	105.97	106.69	699,592	-0.37(-0.34%)
Dec 11, 2013	110.51	110.51	106.89	107.05	819,521	-3.08(-2.80%)
Dec 10, 2013	110.03	111.47	109.74	110.13	726,459	-0.03(-0.03%)
Dec 09, 2013	107.92	110.32	107.49	110.16	841,415	+2.24(+2.07%)
Dec 06, 2013	107.94	109.36	107.70	107.92	685,463	+0.67(+0.63%)
Dec 05, 2013	106.20	107.54	105.54	107.25	711,025	+0.99(+0.93%)
Dec 04, 2013	105.09	106.82	104.87	106.26	566,542	+0.49(+0.47%)
Dec 03, 2013	104.84	106.35	104.84	105.77	431,413	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.