Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	120.48	121.62	119.80	121.01	968,904	+1.84(+1.55%)
Oct 30, 2014	118.74	120.11	118.28	119.16	685,539	+0.20(+0.17%)
Oct 29, 2014	120.17	120.17	118.31	118.96	768,036	-1.01(-0.84%)
Oct 28, 2014	117.97	120.11	117.60	119.97	1,102,363	+2.32(+1.97%)
Oct 27, 2014	117.25	118.22	117.25	117.65	983,336	+0.40(+0.34%)
Oct 24, 2014	118.12	118.75	116.82	117.25	1,143,834	-0.93(-0.79%)
Oct 23, 2014	117.35	120.01	117.18	118.18	1,562,567	+2.56(+2.21%)
Oct 22, 2014	120.86	120.86	114.70	115.62	3,049,181	-3.95(-3.30%)
Oct 21, 2014	118.15	119.61	117.03	119.57	1,349,353	+3.40(+2.93%)
Oct 20, 2014	115.09	116.31	114.77	116.17	1,079,317	+1.07(+0.93%)
Oct 17, 2014	117.73	117.89	114.62	115.10	970,185	-1.13(-0.97%)
Oct 16, 2014	113.46	116.42	111.86	116.23	1,141,171	+1.87(+1.63%)
Oct 15, 2014	112.94	114.73	110.86	114.36	1,088,609	-0.14(-0.13%)
Oct 14, 2014	113.44	116.59	113.15	114.51	579,592	+1.60(+1.42%)
Oct 13, 2014	114.33	114.65	113.27	112.91	728,765	-1.47(-1.28%)
Oct 10, 2014	116.92	117.12	114.31	114.37	620,232	-2.50(-2.14%)
Oct 09, 2014	118.12	118.81	115.53	116.88	1,553,122	-1.57(-1.33%)
Oct 08, 2014	116.83	118.50	115.34	118.45	825,117	+1.45(+1.24%)
Oct 07, 2014	117.25	118.60	116.33	117.00	813,287	-0.78(-0.66%)
Oct 06, 2014	117.15	118.33	116.73	117.77	759,222	+0.99(+0.85%)
Oct 03, 2014	117.33	118.41	116.31	116.79	957,886	+0.09(+0.08%)
Oct 02, 2014	116.44	117.60	112.98	116.70	1,421,417	+0.48(+0.41%)
Oct 01, 2014	119.77	119.77	115.78	116.22	1,633,268	-3.93(-3.27%)
Sep 30, 2014	121.07	122.06	119.54	120.15	980,561	-1.14(-0.94%)
Sep 29, 2014	120.62	122.63	120.56	121.29	761,148	-0.77(-0.63%)
Sep 26, 2014	120.27	122.41	119.60	122.06	1,148,127	+1.91(+1.59%)
Sep 25, 2014	119.83	121.52	119.31	120.15	979,126	+0.26(+0.21%)
Sep 24, 2014	118.76	120.09	118.75	119.89	639,744	+0.99(+0.84%)
Sep 23, 2014	118.48	121.49	118.28	118.90	907,621	+0.39(+0.32%)
Sep 22, 2014	120.20	120.28	117.51	118.51	1,007,682	-1.83(-1.52%)
Sep 19, 2014	119.99	120.56	118.56	120.34	2,399,793	+0.71(+0.60%)
Sep 18, 2014	119.11	120.30	118.80	119.63	588,800	+0.87(+0.73%)
Sep 17, 2014	118.19	119.49	117.42	118.76	551,027	+0.94(+0.80%)
Sep 16, 2014	117.21	118.50	116.21	117.82	685,048	-0.13(-0.11%)
Sep 15, 2014	118.36	118.69	117.20	117.95	618,543	-0.41(-0.35%)
Sep 12, 2014	119.06	119.39	118.02	118.36	812,622	-0.52(-0.44%)
Sep 11, 2014	117.24	119.10	116.92	118.88	599,159	+1.45(+1.24%)
Sep 10, 2014	116.31	117.48	115.74	117.43	522,643	+1.28(+1.11%)
Sep 09, 2014	117.62	117.76	115.81	116.14	852,561	-1.75(-1.48%)
Sep 08, 2014	118.12	118.23	117.15	117.89	1,070,681	-0.66(-0.56%)
Sep 05, 2014	117.73	118.70	116.39	118.55	682,884	+0.11(+0.09%)
Sep 04, 2014	117.51	118.81	117.51	118.45	586,487	+0.92(+0.78%)
Sep 03, 2014	118.35	118.52	116.38	117.53	463,433	-0.59(-0.50%)
Sep 02, 2014	116.48	118.81	116.47	118.12	839,417	+1.51(+1.29%)
Aug 29, 2014	117.01	116.61	116.61	116.61	438,344	-0.24(-0.21%)
Aug 28, 2014	116.75	117.51	115.54	116.85	416,024	-0.63(-0.53%)
Aug 27, 2014	118.73	118.26	116.77	117.48	664,402	-0.78(-0.66%)
Aug 26, 2014	118.18	118.76	117.16	118.26	551,108	+0.12(+0.10%)
Aug 25, 2014	118.82	119.08	117.58	118.14	481,658	-0.03(-0.03%)
Aug 22, 2014	119.04	119.12	117.93	118.17	447,211	-0.80(-0.67%)
Aug 21, 2014	119.65	119.65	118.54	118.97	385,246	-0.48(-0.40%)
Aug 20, 2014	119.47	120.04	118.91	119.45	422,881	-0.59(-0.49%)
Aug 19, 2014	120.92	121.08	119.56	120.04	439,602	-0.06(-0.05%)
Aug 18, 2014	118.84	121.13	118.40	120.11	800,411	+2.09(+1.77%)
Aug 15, 2014	119.12	119.54	117.45	118.02	466,429	-0.86(-0.73%)
Aug 14, 2014	118.50	118.92	117.29	118.88	438,910	+0.75(+0.64%)
Aug 13, 2014	118.48	118.92	117.47	118.13	352,736	+0.41(+0.35%)
Aug 12, 2014	118.03	119.18	116.82	117.72	389,238	-0.51(-0.43%)
Aug 11, 2014	118.72	118.75	117.69	118.24	395,743	+0.67(+0.57%)
Aug 08, 2014	116.49	118.38	116.49	117.56	546,024	+1.07(+0.92%)
Aug 07, 2014	117.86	118.52	116.13	116.49	560,011	-1.26(-1.07%)
Aug 06, 2014	117.21	118.32	116.69	117.75	556,837	-0.36(-0.30%)
Aug 05, 2014	118.42	119.76	117.85	118.11	739,912	-0.41(-0.34%)
Aug 04, 2014	118.32	119.11	117.58	118.52	719,265	+1.12(+0.95%)
Aug 01, 2014	117.92	119.19	115.97	117.40	857,856	-0.56(-0.47%)
Jul 31, 2014	119.23	119.68	117.56	117.96	930,258	-2.28(-1.90%)
Jul 30, 2014	118.84	120.72	117.27	120.23	830,186	+2.07(+1.75%)
Jul 29, 2014	118.40	119.12	117.99	118.16	877,173	-0.10(-0.08%)
Jul 28, 2014	118.65	118.77	117.00	118.26	518,949	-0.38(-0.32%)
Jul 25, 2014	118.26	119.52	117.83	118.64	606,466	-0.02(-0.02%)
Jul 24, 2014	116.80	119.63	116.80	118.66	1,248,853	+1.75(+1.50%)
Jul 23, 2014	117.45	118.60	116.10	116.91	1,114,441	+0.57(+0.49%)
Jul 22, 2014	112.41	117.27	111.86	116.34	2,624,562	+9.87(+9.27%)
Jul 21, 2014	106.09	106.63	105.37	106.48	802,883	+0.30(+0.29%)
Jul 18, 2014	105.34	107.00	105.25	106.17	809,805	+0.76(+0.72%)
Jul 17, 2014	105.18	106.55	104.83	105.41	703,892	-0.62(-0.58%)
Jul 16, 2014	105.93	106.28	104.10	106.03	946,370	+1.53(+1.46%)
Jul 15, 2014	106.14	106.54	104.32	104.50	644,873	-1.99(-1.87%)
Jul 14, 2014	106.12	106.73	105.67	106.49	321,745	+0.94(+0.89%)
Jul 11, 2014	104.16	105.67	104.16	105.55	402,838	+1.43(+1.37%)
Jul 10, 2014	104.48	105.19	103.93	104.12	458,649	-2.26(-2.13%)
Jul 09, 2014	105.12	107.10	105.12	106.38	532,049	+1.21(+1.15%)
Jul 08, 2014	105.80	105.84	104.01	105.17	584,017	-0.66(-0.62%)
Jul 07, 2014	106.76	107.87	105.59	105.83	634,857	-1.93(-1.79%)
Jul 03, 2014	105.20	107.75	107.75	107.75	412,013	+2.53(+2.40%)
Jul 02, 2014	105.20	105.88	104.73	105.23	429,564	-0.61(-0.57%)
Jul 01, 2014	104.31	106.98	104.17	105.84	762,283	+1.71(+1.64%)
Jun 30, 2014	103.57	104.31	102.99	104.12	606,776	+0.39(+0.38%)
Jun 27, 2014	103.08	104.00	102.83	103.73	418,220	+0.65(+0.63%)
Jun 26, 2014	103.13	103.48	101.75	103.09	450,797	-0.17(-0.16%)
Jun 25, 2014	103.22	103.93	102.85	103.25	476,719	+1.28(+1.25%)
Jun 24, 2014	103.81	104.90	101.96	101.97	519,584	-2.00(-1.92%)
Jun 23, 2014	103.46	104.08	103.00	103.97	350,951	+0.71(+0.69%)
Jun 20, 2014	104.02	104.11	103.25	103.26	619,667	-0.70(-0.68%)
Jun 19, 2014	105.10	105.40	103.61	103.97	343,658	-0.76(-0.73%)
Jun 18, 2014	104.12	104.76	103.20	104.72	568,472	+0.87(+0.84%)
Jun 17, 2014	102.26	104.00	101.80	103.85	803,356	+1.54(+1.51%)
Jun 16, 2014	102.92	103.05	101.37	102.31	591,969	-0.46(-0.45%)
Jun 13, 2014	103.71	103.96	102.19	102.77	400,217	-0.50(-0.49%)
Jun 12, 2014	103.84	104.17	102.86	103.28	505,624	-0.69(-0.67%)
Jun 11, 2014	103.93	104.38	103.29	103.97	405,040	-0.74(-0.70%)
Jun 10, 2014	105.52	105.85	104.49	104.71	395,794	-1.39(-1.31%)
Jun 06, 2014	103.73	106.12	103.61	106.10	781,108	+2.89(+2.80%)
Jun 05, 2014	102.57	103.52	101.37	103.21	614,755	+0.67(+0.66%)
Jun 04, 2014	100.67	103.05	100.54	102.53	690,938	+1.50(+1.49%)
Jun 03, 2014	101.62	101.83	100.22	101.03	773,245	-0.99(-0.97%)
Jun 02, 2014	103.61	103.61	100.86	102.02	1,158,722	-1.05(-1.02%)
May 30, 2014	104.33	104.89	102.64	103.07	1,152,766	-1.61(-1.54%)
May 29, 2014	105.04	105.53	103.97	104.68	566,666	+0.42(+0.40%)
May 28, 2014	105.54	105.54	103.67	104.26	625,863	-0.98(-0.93%)
May 27, 2014	104.61	106.08	103.75	105.24	547,450	+1.29(+1.24%)
May 23, 2014	102.50	103.95	103.95	103.95	498,646	+1.34(+1.30%)
May 22, 2014	102.44	104.25	101.86	102.61	369,815	+0.41(+0.41%)
May 21, 2014	101.35	102.56	100.79	102.20	581,028	+1.52(+1.51%)
May 20, 2014	102.44	102.54	99.35	100.68	996,590	-1.87(-1.83%)
May 19, 2014	101.96	103.39	101.96	102.55	697,361	+0.26(+0.26%)
May 16, 2014	101.66	102.68	100.45	102.29	604,036	+0.76(+0.75%)
May 15, 2014	104.55	104.81	99.99	101.53	1,398,537	-3.27(-3.12%)
May 14, 2014	107.16	107.70	104.63	104.80	413,595	-2.48(-2.32%)
May 13, 2014	107.91	108.68	107.17	107.29	383,003	-0.66(-0.61%)
May 12, 2014	106.12	108.33	105.55	107.95	479,613	+2.53(+2.40%)
May 09, 2014	105.47	105.66	104.36	105.42	389,412	-0.07(-0.07%)
May 08, 2014	105.71	107.59	105.03	105.49	421,486	-0.25(-0.24%)
May 07, 2014	106.81	107.10	104.01	105.74	456,327	-0.88(-0.83%)
May 06, 2014	107.67	108.53	106.56	106.63	424,449	-1.73(-1.60%)
May 05, 2014	107.92	108.92	106.83	108.36	310,811	-0.29(-0.27%)
May 02, 2014	108.25	109.84	108.02	108.65	337,541	+0.73(+0.68%)
May 01, 2014	107.24	109.32	106.76	107.92	469,759	+0.92(+0.86%)
Apr 30, 2014	105.97	107.26	104.60	107.00	973,066	+1.10(+1.04%)
Apr 29, 2014	105.87	106.47	104.55	105.90	689,431	+0.40(+0.38%)
Apr 28, 2014	107.41	107.92	103.70	105.50	1,010,936	-1.53(-1.43%)
Apr 25, 2014	109.44	109.73	106.62	107.03	770,128	-2.63(-2.40%)
Apr 24, 2014	111.74	112.00	108.78	109.66	933,150	-1.51(-1.36%)
Apr 23, 2014	109.59	113.39	109.59	111.17	1,006,621	-0.59(-0.53%)
Apr 22, 2014	109.25	111.79	108.98	111.77	1,660,519	+3.67(+3.40%)
Apr 21, 2014	107.68	108.79	106.19	108.09	747,213	+0.25(+0.23%)
Apr 17, 2014	109.10	107.85	107.85	107.85	620,671	-1.15(-1.05%)
Apr 16, 2014	107.38	109.53	107.06	108.99	715,087	+2.58(+2.43%)
Apr 15, 2014	106.48	108.04	104.11	106.41	1,038,032	+0.30(+0.28%)
Apr 14, 2014	104.95	106.40	104.65	106.12	634,242	+2.17(+2.08%)
Apr 11, 2014	104.07	106.23	103.72	103.95	915,435	-1.11(-1.05%)
Apr 10, 2014	108.73	109.05	104.62	105.06	705,637	-3.58(-3.30%)
Apr 09, 2014	109.04	109.38	107.74	108.64	563,580	-0.18(-0.16%)
Apr 08, 2014	106.29	109.04	105.97	108.82	671,781	+2.22(+2.08%)
Apr 07, 2014	110.53	111.22	105.94	106.60	964,207	-4.29(-3.87%)
Apr 04, 2014	113.75	114.05	110.13	110.90	609,218	-2.03(-1.80%)
Apr 03, 2014	113.91	114.12	112.78	112.93	374,638	-0.84(-0.73%)
Apr 02, 2014	113.90	114.69	112.94	113.76	501,070	+0.21(+0.18%)
Apr 01, 2014	111.48	113.57	111.27	113.56	597,039	+2.27(+2.04%)
Mar 31, 2014	111.21	111.96	110.04	111.29	558,743	+1.31(+1.19%)
Mar 28, 2014	109.73	112.29	109.47	109.98	465,497	+0.85(+0.78%)
Mar 27, 2014	109.65	109.65	107.34	109.13	721,816	-0.20(-0.18%)
Mar 26, 2014	110.23	110.86	108.63	109.33	800,949	+0.00(+0.00%)
Mar 25, 2014	111.51	112.01	108.44	109.33	887,079	-1.20(-1.09%)
Mar 24, 2014	111.98	112.31	109.13	110.53	642,024	-0.50(-0.45%)
Mar 21, 2014	112.01	112.67	110.62	111.03	1,774,095	-0.72(-0.64%)
Mar 20, 2014	110.61	111.82	110.10	111.75	537,610	+0.96(+0.87%)
Mar 19, 2014	112.41	112.70	109.98	110.78	572,760	-1.60(-1.42%)
Mar 18, 2014	111.72	112.90	111.52	112.39	670,366	+0.72(+0.64%)
Mar 17, 2014	111.17	112.52	110.97	111.67	795,359	+1.50(+1.37%)
Mar 14, 2014	109.91	111.69	109.81	110.16	528,806	-0.21(-0.19%)
Mar 13, 2014	112.31	112.67	110.16	110.37	936,749	-1.62(-1.44%)
Mar 12, 2014	109.40	111.99	108.98	111.99	952,575	+1.86(+1.69%)
Mar 11, 2014	110.63	111.48	109.57	110.12	637,824	-0.50(-0.45%)
Mar 10, 2014	109.30	110.64	108.93	110.63	826,562	+0.69(+0.62%)
Mar 07, 2014	111.27	111.43	109.16	109.94	990,582	-0.90(-0.81%)
Mar 06, 2014	109.81	111.49	109.59	110.84	709,019	+1.52(+1.39%)
Mar 05, 2014	108.91	110.26	108.67	109.32	611,561	+0.57(+0.53%)
Mar 04, 2014	107.67	109.39	107.22	108.75	643,598	+2.56(+2.41%)
Mar 03, 2014	105.14	107.18	105.14	106.19	762,279	-0.57(-0.54%)
Feb 28, 2014	105.19	107.56	104.66	106.76	869,423	+1.52(+1.45%)
Feb 27, 2014	105.73	105.97	104.68	105.24	927,862	-0.49(-0.47%)
Feb 26, 2014	103.59	105.96	103.59	105.73	978,710	+2.64(+2.56%)
Feb 25, 2014	103.66	104.02	102.31	103.09	778,098	-0.52(-0.51%)
Feb 24, 2014	103.81	104.97	103.04	103.62	547,515	+0.57(+0.56%)
Feb 21, 2014	103.08	103.91	102.62	103.04	705,971	+0.29(+0.29%)
Feb 20, 2014	103.06	103.92	102.62	102.75	608,533	-0.16(-0.15%)
Feb 19, 2014	103.92	105.45	102.78	102.91	672,334	-1.04(-1.00%)
Feb 18, 2014	105.08	105.55	103.73	103.95	822,288	-0.91(-0.87%)
Feb 14, 2014	103.15	104.86	104.86	104.86	1,022,191	+1.46(+1.41%)
Feb 13, 2014	100.48	104.00	100.16	103.40	1,362,360	+2.48(+2.46%)
Feb 12, 2014	100.30	101.50	100.00	100.92	888,945	+0.67(+0.66%)
Feb 11, 2014	98.99	100.66	98.26	100.25	840,736	+1.60(+1.62%)
Feb 10, 2014	98.54	99.19	98.06	98.66	879,034	-0.11(-0.11%)
Feb 07, 2014	97.76	98.99	96.77	98.77	1,054,782	+1.99(+2.06%)
Feb 06, 2014	95.59	97.54	95.24	96.77	866,178	+1.55(+1.63%)
Feb 05, 2014	96.85	96.85	94.58	95.23	1,296,487	-2.43(-2.49%)
Feb 04, 2014	96.58	98.02	96.33	97.66	1,401,273	+1.67(+1.74%)
Feb 03, 2014	99.21	99.22	94.29	95.98	2,162,541	-3.39(-3.41%)
Jan 31, 2014	100.25	100.38	99.14	99.37	1,036,320	-1.98(-1.95%)
Jan 30, 2014	100.79	102.08	100.79	101.35	1,059,500	+1.60(+1.61%)
Jan 29, 2014	101.63	102.01	99.13	99.74	1,716,214	-1.94(-1.91%)
Jan 28, 2014	98.40	103.16	97.03	101.69	3,271,587	-3.16(-3.01%)
Jan 27, 2014	105.96	106.36	102.94	104.85	1,686,303	-0.71(-0.68%)
Jan 24, 2014	108.73	109.05	105.56	105.56	1,034,752	-3.53(-3.24%)
Jan 23, 2014	110.84	110.84	108.04	109.09	1,331,182	-3.10(-2.77%)
Jan 22, 2014	108.12	112.70	107.89	112.20	1,689,721	+4.32(+4.00%)
Jan 21, 2014	109.86	109.86	106.39	107.88	790,191	-0.77(-0.71%)
Jan 17, 2014	109.63	108.65	108.65	108.65	728,751	-0.97(-0.88%)
Jan 16, 2014	110.78	111.67	109.23	109.62	877,014	-1.21(-1.09%)
Jan 15, 2014	111.25	112.11	110.71	110.82	896,985	-0.43(-0.39%)
Jan 14, 2014	110.69	111.39	109.78	111.25	633,935	+0.95(+0.86%)
Jan 13, 2014	114.00	114.21	109.99	110.30	1,031,156	-3.72(-3.26%)
Jan 10, 2014	115.57	115.98	113.67	114.02	707,405	-1.04(-0.90%)
Jan 09, 2014	116.25	116.66	114.37	115.06	470,496	-0.42(-0.36%)
Jan 08, 2014	115.27	116.58	114.43	115.48	636,197	+0.57(+0.50%)
Jan 07, 2014	114.93	115.68	114.08	114.91	708,622	+0.91(+0.79%)
Jan 06, 2014	115.08	115.30	113.37	114.00	523,719	-0.78(-0.68%)
Jan 03, 2014	115.48	116.20	113.81	114.78	517,897	-0.30(-0.26%)
Jan 02, 2014	115.37	115.77	114.35	115.08	694,566	-0.51(-0.44%)
Dec 31, 2013	115.98	115.59	115.59	115.59	534,593	-0.11(-0.10%)
Dec 30, 2013	114.21	115.94	113.59	115.70	754,225	+1.94(+1.71%)
Dec 27, 2013	114.47	114.96	113.36	113.76	409,383	-0.71(-0.62%)
Dec 26, 2013	113.56	115.12	113.54	114.47	319,718	+1.01(+0.89%)
Dec 24, 2013	113.81	114.35	113.12	113.47	211,712	-0.20(-0.18%)
Dec 23, 2013	112.74	114.00	112.64	113.66	607,710	+1.30(+1.16%)
Dec 20, 2013	110.81	112.76	110.37	112.36	2,359,321	+1.57(+1.42%)
Dec 19, 2013	111.01	111.26	110.11	110.79	587,209	-0.25(-0.23%)
Dec 18, 2013	108.03	111.12	107.47	111.05	840,072	+3.18(+2.95%)
Dec 17, 2013	107.58	108.21	106.83	107.86	695,138	+0.29(+0.27%)
Dec 16, 2013	107.05	107.94	106.52	107.58	575,529	+1.36(+1.28%)
Dec 13, 2013	107.15	107.79	105.74	106.22	531,048	-0.47(-0.44%)
Dec 12, 2013	107.10	107.82	105.97	106.69	699,592	-0.37(-0.34%)
Dec 11, 2013	110.51	110.51	106.89	107.05	819,521	-3.08(-2.80%)
Dec 10, 2013	110.03	111.47	109.74	110.13	726,459	-0.03(-0.03%)
Dec 09, 2013	107.92	110.32	107.49	110.16	841,415	+2.24(+2.07%)
Dec 06, 2013	107.94	109.36	107.70	107.92	685,463	+0.67(+0.63%)
Dec 05, 2013	106.20	107.54	105.54	107.25	711,025	+0.99(+0.93%)
Dec 04, 2013	105.09	106.82	104.87	106.26	566,542	+0.49(+0.47%)
Dec 03, 2013	104.84	106.35	104.84	105.77	431,413	+0.21(+0.20%)
Dec 02, 2013	105.85	107.09	105.02	105.55	599,087	-0.38(-0.36%)
Nov 29, 2013	106.92	107.14	105.77	105.93	209,177	-0.40(-0.38%)
Nov 27, 2013	106.72	106.79	105.49	106.34	327,604	+0.22(+0.21%)
Nov 26, 2013	106.30	106.68	105.67	106.12	402,991	-0.18(-0.17%)
Nov 25, 2013	106.17	106.67	105.09	106.30	347,756	+0.48(+0.46%)
Nov 22, 2013	106.32	106.39	105.06	105.81	316,686	-0.57(-0.54%)
Nov 21, 2013	104.29	106.40	103.90	106.39	537,418	+2.95(+2.85%)
Nov 20, 2013	104.11	104.39	102.78	103.43	622,764	+0.16(+0.15%)
Nov 19, 2013	104.03	105.30	102.61	103.28	584,197	-1.03(-0.99%)
Nov 18, 2013	106.81	107.22	103.80	104.30	872,438	-2.35(-2.20%)
Nov 15, 2013	105.94	107.11	105.49	106.65	464,940	+0.61(+0.57%)
Nov 14, 2013	107.97	108.37	105.89	106.05	627,676	-1.72(-1.60%)
Nov 13, 2013	105.09	107.83	104.48	107.77	882,043	+4.83(+4.69%)
Nov 12, 2013	103.04	103.25	102.13	102.94	606,848	-0.10(-0.10%)
Nov 11, 2013	100.97	103.34	100.97	103.05	735,521	+2.46(+2.45%)
Nov 08, 2013	100.12	101.13	100.11	100.58	676,786	+0.70(+0.70%)
Nov 07, 2013	103.43	103.77	99.77	99.88	993,210	-3.19(-3.09%)
Nov 06, 2013	104.94	104.94	102.39	103.07	459,555	-1.49(-1.42%)
Nov 05, 2013	105.03	105.23	103.74	104.56	780,323	-0.81(-0.77%)
Nov 04, 2013	104.03	105.89	103.60	105.37	464,758	+1.65(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.