Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.97	32.42	31.85	32.28	4,134,517	+0.33(+1.05%)
Oct 29, 2015	31.46	32.07	31.41	31.95	1,880,723	+0.28(+0.89%)
Oct 28, 2015	31.55	32.19	31.37	31.66	3,101,881	+0.14(+0.44%)
Oct 27, 2015	31.59	31.82	31.07	31.52	2,881,954	-0.24(-0.75%)
Oct 26, 2015	32.21	32.47	31.55	31.76	2,113,567	-0.44(-1.38%)
Oct 23, 2015	32.23	32.68	32.02	32.21	3,320,265	+0.07(+0.22%)
Oct 22, 2015	31.23	32.52	31.18	32.14	5,298,308	+0.99(+3.17%)
Oct 21, 2015	31.37	32.16	30.04	31.15	5,065,582	-0.06(-0.18%)
Oct 20, 2015	32.94	32.94	30.73	31.21	5,308,930	-0.48(-1.50%)
Oct 19, 2015	31.66	32.41	31.30	31.68	4,592,133	-0.21(-0.65%)
Oct 16, 2015	32.26	32.26	31.49	31.89	3,658,347	-0.62(-1.91%)
Oct 15, 2015	31.94	32.52	31.41	32.51	3,453,926	+0.67(+2.11%)
Oct 14, 2015	32.09	32.09	31.40	31.84	2,783,463	-0.46(-1.44%)
Oct 13, 2015	32.37	33.28	32.18	32.30	2,554,442	-0.34(-1.04%)
Oct 12, 2015	32.72	32.93	32.48	32.64	1,917,635	-0.15(-0.47%)
Oct 09, 2015	32.91	33.34	32.54	32.80	2,616,457	-0.22(-0.66%)
Oct 08, 2015	31.66	33.03	31.55	33.01	3,956,924	+1.34(+4.24%)
Oct 07, 2015	31.36	32.36	30.78	31.67	5,362,650	+0.48(+1.53%)
Oct 06, 2015	31.38	32.01	31.07	31.20	3,601,178	-0.09(-0.28%)
Oct 05, 2015	29.80	31.51	29.77	31.28	3,679,089	+1.81(+6.15%)
Oct 02, 2015	28.19	29.47	27.80	29.47	2,640,100	+1.03(+3.63%)
Oct 01, 2015	29.31	29.55	28.31	28.43	3,583,171	-0.86(-2.92%)
Sep 30, 2015	29.34	29.50	28.68	29.29	3,392,504	+0.14(+0.49%)
Sep 29, 2015	29.63	29.94	28.99	29.15	2,102,420	-0.28(-0.94%)
Sep 28, 2015	29.54	29.74	29.27	29.42	3,074,951	-0.41(-1.37%)
Sep 25, 2015	29.58	30.01	29.54	29.83	2,948,689	+0.52(+1.78%)
Sep 24, 2015	28.65	29.45	28.37	29.31	2,987,948	+0.28(+0.97%)
Sep 23, 2015	29.50	29.61	28.97	29.03	2,515,989	-0.40(-1.35%)
Sep 22, 2015	29.01	29.45	28.55	29.42	3,514,294	+0.46(+1.61%)
Sep 21, 2015	29.35	29.51	28.90	28.96	4,448,830	-0.31(-1.06%)
Sep 18, 2015	30.20	30.20	29.20	29.27	3,811,916	-1.27(-4.15%)
Sep 17, 2015	31.38	31.47	30.46	30.54	2,751,612	-0.96(-3.04%)
Sep 16, 2015	31.13	31.61	30.99	31.49	1,141,748	+0.48(+1.55%)
Sep 15, 2015	30.78	31.24	30.59	31.01	2,229,284	+0.32(+1.03%)
Sep 14, 2015	31.16	31.69	30.63	30.70	1,486,004	-0.53(-1.69%)
Sep 11, 2015	31.22	31.55	30.79	31.22	1,899,007	+0.11(+0.37%)
Sep 10, 2015	31.02	31.55	30.56	31.11	1,730,873	+0.07(+0.24%)
Sep 09, 2015	31.67	31.67	30.95	31.03	1,533,344	-0.29(-0.92%)
Sep 08, 2015	31.17	31.39	30.72	31.32	1,329,826	+0.80(+2.61%)
Sep 04, 2015	30.62	30.52	30.52	30.52	1,120,645	-0.60(-1.92%)
Sep 03, 2015	30.91	31.37	30.87	31.12	1,400,076	+0.22(+0.71%)
Sep 02, 2015	31.09	31.55	30.31	30.90	1,851,278	+0.21(+0.67%)
Sep 01, 2015	32.30	32.30	30.47	30.70	2,153,488	-1.03(-3.26%)
Aug 31, 2015	32.04	32.12	31.50	31.73	2,138,179	-0.39(-1.22%)
Aug 28, 2015	31.90	32.33	31.87	32.12	1,684,390	+0.13(+0.39%)
Aug 27, 2015	31.62	32.43	31.48	31.99	2,630,078	+0.85(+2.73%)
Aug 26, 2015	31.20	31.23	30.42	31.14	3,349,126	+0.73(+2.42%)
Aug 25, 2015	32.03	32.06	30.39	30.41	2,667,977	-0.95(-3.04%)
Aug 24, 2015	30.31	32.36	30.04	31.36	2,999,818	-1.37(-4.17%)
Aug 21, 2015	33.55	33.68	32.72	32.73	2,109,584	-1.07(-3.17%)
Aug 20, 2015	34.62	34.68	33.79	33.80	1,569,804	-1.07(-3.06%)
Aug 19, 2015	35.49	35.56	34.56	34.87	1,432,324	-0.87(-2.42%)
Aug 18, 2015	35.71	35.97	35.40	35.73	1,430,306	-0.19(-0.53%)
Aug 17, 2015	36.03	36.42	35.06	35.92	3,650,570	+0.53(+1.51%)
Aug 14, 2015	35.10	35.42	34.99	35.39	713,367	+0.27(+0.77%)
Aug 13, 2015	35.02	35.65	34.87	35.12	654,135	-0.05(-0.15%)
Aug 12, 2015	34.79	35.28	34.51	35.17	906,893	+0.11(+0.31%)
Aug 11, 2015	35.34	35.51	34.91	35.06	986,005	-0.73(-2.04%)
Aug 10, 2015	35.41	35.84	35.25	35.79	1,146,202	+0.71(+2.01%)
Aug 07, 2015	34.98	35.34	34.91	35.09	1,389,419	+0.10(+0.28%)
Aug 06, 2015	34.98	35.16	34.70	34.99	1,442,349	+0.06(+0.18%)
Aug 05, 2015	34.85	35.33	34.66	34.93	1,282,862	+0.54(+1.57%)
Aug 04, 2015	34.72	34.83	34.33	34.39	1,515,568	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.