Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.26	34.48	33.89	34.47	2,244,502	+0.35(+1.02%)
Jun 29, 2016	33.87	34.30	33.55	34.13	2,633,495	+0.75(+2.23%)
Jun 28, 2016	33.85	33.88	33.20	33.38	4,099,924	+0.09(+0.28%)
Jun 27, 2016	33.72	33.74	32.84	33.29	3,256,872	-0.92(-2.68%)
Jun 24, 2016	34.54	35.04	34.07	34.20	4,899,694	-2.18(-5.98%)
Jun 23, 2016	36.36	36.45	36.18	36.38	2,083,470	+0.53(+1.47%)
Jun 22, 2016	36.47	36.52	35.82	35.85	2,363,557	-0.51(-1.41%)
Jun 21, 2016	36.75	36.80	36.30	36.37	2,230,500	-0.47(-1.27%)
Jun 20, 2016	36.82	37.08	36.69	36.83	3,041,052	+0.64(+1.76%)
Jun 17, 2016	35.76	36.21	35.59	36.20	5,273,926	+0.54(+1.53%)
Jun 16, 2016	34.99	35.70	34.78	35.65	3,146,865	+0.28(+0.80%)
Jun 15, 2016	35.20	35.59	34.95	35.37	2,514,185	+0.37(+1.05%)
Jun 14, 2016	34.42	35.05	34.36	35.00	3,104,261	+0.38(+1.11%)
Jun 13, 2016	34.91	35.02	34.59	34.62	1,672,193	-0.50(-1.43%)
Jun 10, 2016	35.55	35.82	34.85	35.12	1,910,118	-0.46(-1.30%)
Jun 09, 2016	35.80	35.82	35.40	35.58	1,741,757	-0.46(-1.28%)
Jun 08, 2016	36.25	36.53	35.93	36.04	2,161,919	-0.08(-0.21%)
Jun 07, 2016	36.04	36.39	35.84	36.12	2,855,210	+0.21(+0.58%)
Jun 06, 2016	35.71	35.96	35.41	35.91	3,591,645	+0.43(+1.20%)
Jun 03, 2016	35.89	35.89	35.32	35.49	2,372,682	-0.44(-1.23%)
Jun 02, 2016	35.56	37.37	35.30	35.93	7,308,723	+0.33(+0.93%)
Jun 01, 2016	35.32	35.62	34.89	35.60	2,174,165	-0.03(-0.08%)
May 31, 2016	35.86	36.02	35.49	35.63	1,865,577	-0.22(-0.61%)
May 27, 2016	35.97	35.85	35.85	35.85	1,422,650	-0.14(-0.38%)
May 26, 2016	36.40	36.75	35.94	35.98	1,981,749	-0.30(-0.83%)
May 25, 2016	35.81	36.33	35.72	36.28	1,950,593	+0.75(+2.11%)
May 24, 2016	35.30	35.68	35.10	35.53	1,671,987	+0.46(+1.30%)
May 23, 2016	34.54	35.20	34.37	35.08	1,799,833	+0.49(+1.42%)
May 20, 2016	34.75	35.17	34.47	34.59	1,752,859	+0.07(+0.21%)
May 19, 2016	34.69	34.76	34.11	34.52	3,612,660	-0.54(-1.54%)
May 18, 2016	34.24	35.14	34.09	35.05	3,871,820	+0.65(+1.89%)
May 17, 2016	34.49	34.94	34.30	34.40	1,484,997	-0.24(-0.68%)
May 16, 2016	34.18	34.97	34.10	34.64	2,242,517	+0.54(+1.60%)
May 13, 2016	34.98	35.21	34.03	34.10	1,874,327	-0.93(-2.65%)
May 12, 2016	35.07	35.39	34.63	35.02	2,444,939	+0.19(+0.54%)
May 11, 2016	34.55	35.13	34.27	34.84	1,955,758	+0.35(+1.01%)
May 10, 2016	34.22	34.55	34.08	34.49	2,309,747	+0.47(+1.37%)
May 09, 2016	34.28	34.42	33.91	34.02	2,764,675	-0.37(-1.07%)
May 06, 2016	33.55	34.39	33.40	34.39	2,283,576	+0.73(+2.18%)
May 05, 2016	33.90	34.07	33.55	33.65	1,754,629	+0.01(+0.04%)
May 04, 2016	34.08	34.34	33.41	33.64	1,234,388	-0.66(-1.91%)
May 03, 2016	34.47	34.48	34.12	34.30	2,032,861	-0.59(-1.70%)
May 02, 2016	34.15	34.98	33.98	34.89	2,627,694	+0.54(+1.57%)
Apr 29, 2016	34.65	34.97	34.20	34.35	4,368,734	-0.36(-1.04%)
Apr 28, 2016	35.09	35.33	34.60	34.71	2,146,908	-0.74(-2.09%)
Apr 27, 2016	35.43	36.72	34.84	35.45	6,362,452	+0.97(+2.81%)
Apr 26, 2016	33.93	34.50	32.66	34.48	4,066,442	+1.28(+3.87%)
Apr 25, 2016	33.68	33.86	33.08	33.20	3,121,792	-0.68(-2.01%)
Apr 22, 2016	33.43	33.97	33.43	33.88	1,763,646	+0.50(+1.49%)
Apr 21, 2016	33.35	33.61	33.13	33.38	1,525,941	+0.03(+0.09%)
Apr 20, 2016	33.02	33.50	32.89	33.35	1,678,630	+0.21(+0.63%)
Apr 19, 2016	32.78	33.26	32.57	33.14	1,532,906	+0.64(+1.98%)
Apr 18, 2016	32.18	32.67	32.08	32.50	2,027,249	+0.04(+0.11%)
Apr 15, 2016	32.53	32.61	32.36	32.47	1,505,845	-0.12(-0.36%)
Apr 14, 2016	32.61	32.79	32.27	32.58	2,053,764	+0.17(+0.53%)
Apr 13, 2016	31.63	32.45	31.53	32.41	2,023,080	+1.13(+3.60%)
Apr 12, 2016	30.59	31.40	30.59	31.29	1,636,201	+0.83(+2.73%)
Apr 11, 2016	30.56	30.83	30.40	30.46	1,054,301	+0.11(+0.37%)
Apr 08, 2016	30.31	30.74	30.27	30.34	1,867,088	+0.48(+1.60%)
Apr 07, 2016	30.14	30.23	29.81	29.87	3,000,051	-0.28(-0.94%)
Apr 06, 2016	30.29	30.69	29.67	30.15	2,888,202	-0.11(-0.35%)
Apr 05, 2016	31.09	31.09	30.21	30.26	2,747,659	-1.04(-3.33%)
Apr 04, 2016	31.51	31.59	31.15	31.30	2,045,977	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.