Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.77	38.17	37.50	37.88	2,326,190	-0.04(-0.09%)
Jul 28, 2016	37.53	38.07	37.02	37.92	2,304,281	+0.07(+0.17%)
Jul 27, 2016	37.66	37.87	37.31	37.85	2,702,263	+0.29(+0.77%)
Jul 26, 2016	36.94	37.57	36.90	37.56	1,656,769	+0.72(+1.97%)
Jul 25, 2016	37.14	37.16	36.65	36.84	1,480,830	-0.33(-0.88%)
Jul 22, 2016	36.68	37.25	36.45	37.17	4,431,623	+0.37(+1.02%)
Jul 21, 2016	36.95	37.33	36.68	36.79	1,816,513	-0.25(-0.67%)
Jul 20, 2016	36.89	37.09	36.56	37.04	2,203,117	+0.07(+0.19%)
Jul 19, 2016	37.02	37.16	36.76	36.97	1,682,555	-0.27(-0.73%)
Jul 18, 2016	37.44	37.59	37.05	37.24	1,105,132	-0.35(-0.94%)
Jul 15, 2016	37.72	37.86	37.16	37.60	1,206,090	+0.09(+0.25%)
Jul 14, 2016	37.85	37.86	37.49	37.50	1,720,956	+0.10(+0.27%)
Jul 13, 2016	37.82	37.82	37.22	37.40	2,349,964	-0.21(-0.57%)
Jul 12, 2016	37.17	37.72	37.05	37.62	2,774,115	+0.83(+2.25%)
Jul 11, 2016	36.56	36.87	36.38	36.79	2,503,947	+0.46(+1.25%)
Jul 08, 2016	35.49	36.40	35.08	36.33	2,016,739	+1.25(+3.56%)
Jul 07, 2016	35.05	35.41	34.86	35.08	1,756,354	+0.34(+0.99%)
Jul 06, 2016	34.14	34.75	33.83	34.74	1,671,294	+0.50(+1.45%)
Jul 05, 2016	34.71	34.74	34.00	34.24	1,813,728	-0.55(-1.58%)
Jul 01, 2016	34.54	34.79	34.79	34.79	1,380,548	+0.32(+0.93%)
Jun 30, 2016	34.26	34.48	33.89	34.47	2,244,502	+0.35(+1.02%)
Jun 29, 2016	33.87	34.30	33.55	34.13	2,633,495	+0.75(+2.23%)
Jun 28, 2016	33.85	33.88	33.20	33.38	4,099,924	+0.09(+0.28%)
Jun 27, 2016	33.72	33.74	32.84	33.29	3,256,872	-0.92(-2.68%)
Jun 24, 2016	34.54	35.04	34.07	34.20	4,899,694	-2.18(-5.98%)
Jun 23, 2016	36.36	36.45	36.18	36.38	2,083,470	+0.53(+1.47%)
Jun 22, 2016	36.47	36.52	35.82	35.85	2,363,557	-0.51(-1.41%)
Jun 21, 2016	36.75	36.80	36.30	36.37	2,230,500	-0.47(-1.27%)
Jun 20, 2016	36.82	37.08	36.69	36.83	3,041,052	+0.64(+1.76%)
Jun 17, 2016	35.76	36.21	35.59	36.20	5,273,926	+0.54(+1.53%)
Jun 16, 2016	34.99	35.70	34.78	35.65	3,146,865	+0.28(+0.80%)
Jun 15, 2016	35.20	35.59	34.95	35.37	2,514,185	+0.37(+1.05%)
Jun 14, 2016	34.42	35.05	34.36	35.00	3,104,261	+0.38(+1.11%)
Jun 13, 2016	34.91	35.02	34.59	34.62	1,672,193	-0.50(-1.43%)
Jun 10, 2016	35.55	35.82	34.85	35.12	1,910,118	-0.46(-1.30%)
Jun 09, 2016	35.80	35.82	35.40	35.58	1,741,757	-0.46(-1.28%)
Jun 08, 2016	36.25	36.53	35.93	36.04	2,161,919	-0.08(-0.21%)
Jun 07, 2016	36.04	36.39	35.84	36.12	2,855,210	+0.21(+0.58%)
Jun 06, 2016	35.71	35.96	35.41	35.91	3,591,645	+0.43(+1.20%)
Jun 03, 2016	35.89	35.89	35.32	35.49	2,372,682	-0.44(-1.23%)
Jun 02, 2016	35.56	37.37	35.30	35.93	7,308,723	+0.33(+0.93%)
Jun 01, 2016	35.32	35.62	34.89	35.60	2,174,165	-0.03(-0.08%)
May 31, 2016	35.86	36.02	35.49	35.63	1,865,577	-0.22(-0.61%)
May 27, 2016	35.97	35.85	35.85	35.85	1,422,650	-0.14(-0.38%)
May 26, 2016	36.40	36.75	35.94	35.98	1,981,749	-0.30(-0.83%)
May 25, 2016	35.81	36.33	35.72	36.28	1,950,593	+0.75(+2.11%)
May 24, 2016	35.30	35.68	35.10	35.53	1,671,987	+0.46(+1.30%)
May 23, 2016	34.54	35.20	34.37	35.08	1,799,833	+0.49(+1.42%)
May 20, 2016	34.75	35.17	34.47	34.59	1,752,859	+0.07(+0.21%)
May 19, 2016	34.69	34.76	34.11	34.52	3,612,660	-0.54(-1.54%)
May 18, 2016	34.24	35.14	34.09	35.05	3,871,820	+0.65(+1.89%)
May 17, 2016	34.49	34.94	34.30	34.40	1,484,997	-0.24(-0.68%)
May 16, 2016	34.18	34.97	34.10	34.64	2,242,517	+0.54(+1.60%)
May 13, 2016	34.98	35.21	34.03	34.10	1,874,327	-0.93(-2.65%)
May 12, 2016	35.07	35.39	34.63	35.02	2,444,939	+0.19(+0.54%)
May 11, 2016	34.55	35.13	34.27	34.84	1,955,758	+0.35(+1.01%)
May 10, 2016	34.22	34.55	34.08	34.49	2,309,747	+0.47(+1.37%)
May 09, 2016	34.28	34.42	33.91	34.02	2,764,675	-0.37(-1.07%)
May 06, 2016	33.55	34.39	33.40	34.39	2,283,576	+0.73(+2.18%)
May 05, 2016	33.90	34.07	33.55	33.65	1,754,629	+0.01(+0.04%)
May 04, 2016	34.08	34.34	33.41	33.64	1,234,388	-0.66(-1.91%)
May 03, 2016	34.47	34.48	34.12	34.30	2,032,861	-0.59(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.