Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	29.85	30.01	29.18	29.80	3,334,184	+0.15(+0.49%)
Sep 29, 2015	30.15	30.46	29.49	29.66	2,066,277	-0.28(-0.94%)
Sep 28, 2015	30.05	30.26	29.78	29.94	3,022,089	-0.41(-1.37%)
Sep 25, 2015	30.10	30.54	30.05	30.35	2,897,999	+0.53(+1.78%)
Sep 24, 2015	29.15	29.96	28.87	29.82	2,936,582	+0.29(+0.97%)
Sep 23, 2015	30.02	30.13	29.48	29.53	2,472,737	-0.40(-1.35%)
Sep 22, 2015	29.52	29.97	29.05	29.94	3,453,880	+0.47(+1.61%)
Sep 21, 2015	29.86	30.03	29.40	29.46	4,372,350	-0.32(-1.06%)
Sep 18, 2015	30.73	30.73	29.71	29.78	3,746,385	-1.29(-4.15%)
Sep 17, 2015	31.93	32.02	30.99	31.07	2,704,309	-0.98(-3.04%)
Sep 16, 2015	31.67	32.16	31.53	32.04	1,122,120	+0.49(+1.55%)
Sep 15, 2015	31.31	31.78	31.12	31.55	2,190,961	+0.32(+1.03%)
Sep 14, 2015	31.71	32.25	31.16	31.23	1,460,458	-0.54(-1.69%)
Sep 11, 2015	31.77	32.10	31.33	31.77	1,866,361	+0.12(+0.37%)
Sep 10, 2015	31.56	32.10	31.10	31.65	1,701,118	+0.08(+0.24%)
Sep 09, 2015	32.22	32.22	31.50	31.58	1,506,985	-0.29(-0.92%)
Sep 08, 2015	31.72	31.94	31.26	31.87	1,306,965	+0.81(+2.61%)
Sep 04, 2015	31.15	31.06	31.06	31.06	1,101,380	-0.61(-1.92%)
Sep 03, 2015	31.45	31.92	31.41	31.67	1,376,008	+0.22(+0.71%)
Sep 02, 2015	31.63	32.10	30.84	31.44	1,819,452	+0.21(+0.67%)
Sep 01, 2015	32.87	32.87	31.00	31.23	2,116,467	-1.05(-3.26%)
Aug 31, 2015	32.61	32.68	32.05	32.28	2,101,422	-0.40(-1.22%)
Aug 28, 2015	32.46	32.89	32.43	32.68	1,655,434	+0.13(+0.39%)
Aug 27, 2015	32.17	33.00	32.03	32.55	2,584,865	+0.86(+2.73%)
Aug 26, 2015	31.75	31.77	30.95	31.69	3,291,552	+0.75(+2.42%)
Aug 25, 2015	32.59	32.62	30.92	30.94	2,622,112	-0.97(-3.04%)
Aug 24, 2015	30.84	32.93	30.56	31.91	2,948,249	-1.39(-4.17%)
Aug 21, 2015	34.13	34.27	33.29	33.30	2,073,318	-1.09(-3.17%)
Aug 20, 2015	35.22	35.29	34.38	34.39	1,542,818	-1.09(-3.06%)
Aug 19, 2015	36.11	36.18	35.16	35.48	1,407,701	-0.88(-2.42%)
Aug 18, 2015	36.34	36.60	36.02	36.36	1,405,718	-0.19(-0.53%)
Aug 17, 2015	36.66	37.05	35.68	36.55	3,587,813	+0.54(+1.51%)
Aug 14, 2015	35.72	36.04	35.61	36.01	701,103	+0.27(+0.77%)
Aug 13, 2015	35.63	36.27	35.48	35.73	642,890	-0.05(-0.15%)
Aug 12, 2015	35.40	35.89	35.11	35.79	891,303	+0.11(+0.31%)
Aug 11, 2015	35.96	36.13	35.52	35.68	969,055	-0.74(-2.04%)
Aug 10, 2015	36.03	36.46	35.87	36.42	1,126,497	+0.72(+2.01%)
Aug 07, 2015	35.59	35.96	35.52	35.70	1,365,533	+0.10(+0.28%)
Aug 06, 2015	35.59	35.77	35.30	35.60	1,417,554	+0.06(+0.18%)
Aug 05, 2015	35.45	35.95	35.26	35.54	1,260,809	+0.55(+1.57%)
Aug 04, 2015	35.33	35.44	34.93	34.99	1,489,514	-0.17(-0.48%)
Aug 03, 2015	35.42	35.53	34.94	35.16	1,234,542	-0.35(-0.99%)
Jul 31, 2015	35.65	35.73	35.29	35.51	2,280,832	+0.04(+0.12%)
Jul 30, 2015	35.46	35.54	35.13	35.47	1,360,137	-0.04(-0.10%)
Jul 29, 2015	34.74	35.60	34.68	35.50	1,585,648	+0.79(+2.27%)
Jul 28, 2015	34.50	34.74	34.20	34.71	2,022,049	+0.41(+1.19%)
Jul 27, 2015	35.23	35.23	34.02	34.30	5,112,935	-1.22(-3.44%)
Jul 24, 2015	36.06	36.12	35.34	35.52	2,546,955	-0.60(-1.66%)
Jul 23, 2015	35.64	36.24	35.53	36.13	2,535,273	+0.44(+1.24%)
Jul 22, 2015	35.34	35.90	35.34	35.68	3,049,353	-0.16(-0.45%)
Jul 21, 2015	36.08	36.37	35.34	35.84	5,033,795	-1.44(-3.87%)
Jul 20, 2015	37.11	37.41	36.83	37.29	3,177,092	+0.15(+0.39%)
Jul 17, 2015	37.34	37.34	36.89	37.14	1,895,827	-0.32(-0.85%)
Jul 16, 2015	37.42	37.60	37.13	37.46	1,660,113	+0.40(+1.07%)
Jul 15, 2015	37.89	38.10	36.91	37.06	3,394,027	-0.93(-2.45%)
Jul 14, 2015	37.92	38.19	37.87	38.00	1,108,056	+0.08(+0.20%)
Jul 13, 2015	37.58	37.97	37.21	37.92	1,611,454	+0.74(+1.99%)
Jul 10, 2015	37.95	38.03	37.17	37.18	2,598,576	-0.38(-1.01%)
Jul 09, 2015	38.37	38.51	37.54	37.56	1,772,092	-0.36(-0.95%)
Jul 08, 2015	38.38	38.54	37.79	37.92	1,344,939	-0.75(-1.94%)
Jul 07, 2015	38.43	38.71	37.71	38.67	2,979,753	+0.24(+0.62%)
Jul 06, 2015	39.07	39.44	38.29	38.43	3,751,798	-1.10(-2.78%)
Jul 02, 2015	40.14	39.53	39.53	39.53	2,408,972	-0.45(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.