Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.22	36.55	35.95	36.16	2,805,182	-0.30(-0.83%)
Apr 29, 2015	36.12	36.72	35.88	36.47	1,988,339	+0.13(+0.37%)
Apr 28, 2015	36.23	36.39	36.00	36.33	1,872,466	-0.03(-0.10%)
Apr 27, 2015	35.87	36.59	35.87	36.37	2,947,749	+0.57(+1.59%)
Apr 24, 2015	35.59	35.95	35.54	35.80	11,775,722	+0.13(+0.36%)
Apr 23, 2015	35.23	35.89	35.06	35.67	3,532,301	+0.46(+1.31%)
Apr 22, 2015	35.67	35.67	34.87	35.21	5,457,513	-0.73(-2.04%)
Apr 21, 2015	36.61	36.65	35.78	35.94	7,312,868	-1.30(-3.50%)
Apr 20, 2015	37.25	37.47	36.91	37.25	2,326,068	+0.24(+0.66%)
Apr 17, 2015	37.22	37.28	36.81	37.00	2,032,143	-0.61(-1.62%)
Apr 16, 2015	37.64	37.83	37.37	37.61	1,557,553	-0.14(-0.37%)
Apr 15, 2015	37.23	37.97	37.03	37.75	2,538,021	+0.66(+1.79%)
Apr 14, 2015	36.37	37.15	36.23	37.09	2,273,006	+0.68(+1.87%)
Apr 13, 2015	36.05	36.65	36.05	36.41	2,135,720	-0.05(-0.14%)
Apr 10, 2015	36.41	36.61	36.03	36.46	1,316,200	+0.19(+0.53%)
Apr 09, 2015	36.07	36.39	35.82	36.27	1,634,963	+0.07(+0.19%)
Apr 08, 2015	35.60	36.55	35.43	36.20	6,457,538	-1.31(-3.49%)
Apr 07, 2015	38.14	38.22	37.47	37.51	1,287,290	-0.72(-1.87%)
Apr 06, 2015	36.89	38.71	36.82	38.22	3,439,145	+1.18(+3.17%)
Apr 02, 2015	36.60	37.05	37.05	37.05	2,260,313	+0.40(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.