Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.92	39.61	39.61	39.61	2,201,536	-0.26(-0.64%)
Aug 28, 2014	39.74	39.96	39.50	39.86	1,186,894	-0.08(-0.19%)
Aug 27, 2014	40.06	40.22	39.82	39.94	1,678,567	-0.03(-0.07%)
Aug 26, 2014	40.74	40.92	39.95	39.97	2,316,085	-0.70(-1.72%)
Aug 25, 2014	40.56	40.91	40.43	40.67	1,345,599	+0.29(+0.71%)
Aug 22, 2014	40.57	40.71	40.47	40.38	2,445,364	-0.36(-0.89%)
Aug 21, 2014	40.84	40.92	40.58	40.74	1,651,015	+0.01(+0.01%)
Aug 20, 2014	40.55	40.99	40.63	40.74	2,438,903	+0.10(+0.26%)
Aug 19, 2014	40.44	40.85	40.43	40.63	2,318,331	+0.26(+0.63%)
Aug 18, 2014	39.81	40.50	39.81	40.38	2,454,447	+0.84(+2.13%)
Aug 15, 2014	40.07	40.07	39.14	39.53	3,847,065	-0.33(-0.82%)
Aug 14, 2014	40.00	40.13	39.76	39.86	2,215,576	-0.02(-0.04%)
Aug 13, 2014	40.02	40.20	39.77	39.88	2,184,177	+0.05(+0.12%)
Aug 12, 2014	39.57	40.21	39.57	39.83	2,172,353	+0.05(+0.13%)
Aug 11, 2014	39.45	40.00	39.43	39.78	3,206,250	+0.70(+1.80%)
Aug 08, 2014	38.69	38.98	38.45	39.07	3,497,999	+0.35(+0.90%)
Aug 07, 2014	38.12	38.83	38.12	38.72	4,102,150	+0.86(+2.26%)
Aug 06, 2014	37.15	38.09	37.15	37.87	3,410,194	+0.22(+0.57%)
Aug 05, 2014	37.69	38.22	37.49	37.65	4,035,103	-0.22(-0.57%)
Aug 04, 2014	37.09	38.07	37.04	37.87	5,421,690	+0.83(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.