Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.65	34.97	34.20	34.35	4,368,734	-0.36(-1.04%)
Apr 28, 2016	35.09	35.33	34.60	34.71	2,146,908	-0.74(-2.09%)
Apr 27, 2016	35.43	36.72	34.84	35.45	6,362,452	+0.97(+2.81%)
Apr 26, 2016	33.93	34.50	32.66	34.48	4,066,442	+1.28(+3.87%)
Apr 25, 2016	33.68	33.86	33.08	33.20	3,121,792	-0.68(-2.01%)
Apr 22, 2016	33.43	33.97	33.43	33.88	1,763,646	+0.50(+1.49%)
Apr 21, 2016	33.35	33.61	33.13	33.38	1,525,941	+0.03(+0.09%)
Apr 20, 2016	33.02	33.50	32.89	33.35	1,678,630	+0.21(+0.63%)
Apr 19, 2016	32.78	33.26	32.57	33.14	1,532,906	+0.64(+1.98%)
Apr 18, 2016	32.18	32.67	32.08	32.50	2,027,249	+0.04(+0.11%)
Apr 15, 2016	32.53	32.61	32.36	32.47	1,505,845	-0.12(-0.36%)
Apr 14, 2016	32.61	32.79	32.27	32.58	2,053,764	+0.17(+0.53%)
Apr 13, 2016	31.63	32.45	31.53	32.41	2,023,080	+1.13(+3.60%)
Apr 12, 2016	30.59	31.40	30.59	31.29	1,636,201	+0.83(+2.73%)
Apr 11, 2016	30.56	30.83	30.40	30.46	1,054,301	+0.11(+0.37%)
Apr 08, 2016	30.31	30.74	30.27	30.34	1,867,088	+0.48(+1.60%)
Apr 07, 2016	30.14	30.23	29.81	29.87	3,000,051	-0.28(-0.94%)
Apr 06, 2016	30.29	30.69	29.67	30.15	2,888,202	-0.11(-0.35%)
Apr 05, 2016	31.09	31.09	30.21	30.26	2,747,659	-1.04(-3.33%)
Apr 04, 2016	31.51	31.59	31.15	31.30	2,045,977	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.