Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.36	16.56	16.20	16.36	240,694	-0.09(-0.55%)
Mar 30, 2015	16.46	16.67	16.41	16.45	91,601	+0.07(+0.43%)
Mar 27, 2015	16.34	16.50	16.19	16.38	136,197	+0.05(+0.31%)
Mar 26, 2015	16.09	16.48	15.90	16.33	161,547	+0.20(+1.24%)
Mar 25, 2015	16.60	16.60	16.11	16.13	135,954	-0.48(-2.89%)
Mar 24, 2015	16.64	16.76	16.50	16.61	164,268	-0.10(-0.60%)
Mar 23, 2015	16.01	16.86	16.01	16.71	231,364	+0.62(+3.85%)
Mar 20, 2015	16.64	16.66	16.07	16.09	389,649	-0.41(-2.48%)
Mar 19, 2015	16.61	16.71	16.35	16.50	116,587	-0.19(-1.14%)
Mar 18, 2015	16.10	16.75	16.03	16.69	265,951	+0.69(+4.31%)
Mar 17, 2015	16.11	16.20	15.98	16.00	184,348	-0.14(-0.87%)
Mar 16, 2015	16.03	16.21	15.97	16.14	161,008	+0.18(+1.13%)
Mar 13, 2015	15.90	16.01	15.68	15.96	168,470	+0.05(+0.31%)
Mar 12, 2015	15.45	15.92	15.41	15.91	168,082	+0.58(+3.78%)
Mar 11, 2015	15.29	15.40	15.15	15.33	140,283	+0.03(+0.20%)
Mar 10, 2015	15.64	15.67	15.25	15.30	206,542	-0.48(-3.04%)
Mar 09, 2015	15.89	16.08	15.77	15.78	149,455	-0.09(-0.57%)
Mar 06, 2015	16.13	16.24	15.75	15.87	201,497	-0.40(-2.46%)
Mar 05, 2015	16.09	16.36	15.90	16.27	186,209	+0.18(+1.12%)
Mar 04, 2015	16.17	16.21	16.00	16.09	187,403	-0.12(-0.74%)
Mar 03, 2015	16.18	16.31	16.13	16.21	216,826	-0.02(-0.12%)
Mar 02, 2015	16.06	16.39	15.95	16.23	188,005	+0.19(+1.18%)
Feb 27, 2015	15.95	16.08	15.92	16.04	129,160	+0.04(+0.25%)
Feb 26, 2015	16.12	16.18	15.91	16.00	143,392	-0.15(-0.93%)
Feb 25, 2015	16.12	16.31	16.04	16.15	179,432	+0.03(+0.19%)
Feb 24, 2015	16.47	16.47	16.09	16.12	223,194	-0.35(-2.13%)
Feb 23, 2015	16.15	16.48	15.97	16.47	298,474	+0.31(+1.92%)
Feb 20, 2015	16.26	16.51	16.15	16.16	396,430	-0.09(-0.55%)
Feb 19, 2015	16.52	16.68	16.23	16.25	302,841	-0.28(-1.69%)
Feb 18, 2015	16.02	16.62	16.02	16.53	193,746	+0.41(+2.54%)
Feb 17, 2015	16.54	16.60	16.02	16.12	336,906	-0.48(-2.89%)
Feb 13, 2015	16.59	16.60	16.60	16.60	268,200	-0.01(-0.06%)
Feb 12, 2015	17.03	17.12	16.61	16.61	290,170	-0.32(-1.89%)
Feb 11, 2015	16.83	17.03	16.61	16.93	213,406	+0.08(+0.47%)
Feb 10, 2015	16.71	16.93	16.50	16.85	196,270	+0.29(+1.75%)
Feb 09, 2015	16.81	16.96	16.55	16.56	201,184	-0.28(-1.66%)
Feb 06, 2015	16.98	17.19	16.80	16.84	336,006	-0.04(-0.24%)
Feb 05, 2015	16.43	17.12	16.43	16.88	433,567	+0.60(+3.69%)
Feb 04, 2015	16.06	16.29	16.00	16.28	278,053	+0.18(+1.12%)
Feb 03, 2015	15.94	16.20	15.64	16.10	357,524	+0.23(+1.45%)
Feb 02, 2015	15.71	15.89	15.15	15.87	676,197	+0.12(+0.76%)
Jan 30, 2015	15.13	15.85	15.01	15.75	862,555	+0.37(+2.41%)
Jan 29, 2015	15.00	15.49	14.70	15.38	610,926	-0.70(-4.35%)
Jan 28, 2015	16.47	16.59	16.01	16.08	268,419	-0.30(-1.83%)
Jan 27, 2015	16.39	16.56	16.35	16.38	174,478	-0.16(-0.97%)
Jan 26, 2015	16.56	16.70	16.34	16.54	165,344	-0.06(-0.36%)
Jan 23, 2015	16.52	16.63	16.16	16.60	190,345	+0.14(+0.85%)
Jan 22, 2015	15.59	16.47	15.47	16.46	176,824	+0.89(+5.72%)
Jan 21, 2015	15.82	15.93	15.43	15.57	253,512	-0.33(-2.08%)
Jan 20, 2015	16.45	16.57	15.89	15.90	236,987	-0.50(-3.05%)
Jan 16, 2015	16.13	16.42	16.10	16.40	181,511	+0.20(+1.23%)
Jan 15, 2015	17.01	17.01	16.19	16.20	259,667	-0.80(-4.71%)
Jan 14, 2015	16.87	17.15	16.73	17.00	202,827	-0.02(-0.12%)
Jan 13, 2015	17.24	17.41	16.92	17.02	178,372	-0.04(-0.23%)
Jan 12, 2015	17.13	17.25	16.86	17.06	206,768	-0.05(-0.29%)
Jan 09, 2015	17.09	17.17	16.93	17.11	589,675	+0.06(+0.35%)
Jan 08, 2015	16.84	17.14	16.72	17.05	844,219	+0.35(+2.10%)
Jan 07, 2015	16.45	16.70	16.35	16.70	496,697	+0.38(+2.33%)
Jan 06, 2015	16.35	16.43	16.01	16.32	443,007	+0.02(+0.12%)
Jan 05, 2015	16.59	16.75	16.28	16.30	319,036	-0.42(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.