Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.46	16.47	15.95	15.96	505,854	-0.48(-2.92%)
Sep 29, 2014	16.33	16.52	16.28	16.44	381,266	-0.01(-0.06%)
Sep 26, 2014	16.49	16.57	16.39	16.45	408,433	-0.03(-0.18%)
Sep 25, 2014	16.70	16.80	16.47	16.48	440,991	-0.25(-1.49%)
Sep 24, 2014	16.71	16.80	16.67	16.73	452,337	+0.06(+0.36%)
Sep 23, 2014	16.68	16.82	16.56	16.67	414,066	-0.05(-0.30%)
Sep 22, 2014	16.93	16.98	16.69	16.72	409,089	-0.23(-1.36%)
Sep 19, 2014	16.96	17.00	16.81	16.95	692,133	+0.02(+0.12%)
Sep 18, 2014	16.93	17.07	16.89	16.93	379,961	+0.01(+0.06%)
Sep 17, 2014	16.85	16.99	16.69	16.92	423,475	+0.02(+0.12%)
Sep 16, 2014	16.98	17.02	16.79	16.90	457,852	-0.07(-0.41%)
Sep 15, 2014	16.97	17.05	16.82	16.97	289,243	-0.05(-0.29%)
Sep 12, 2014	17.30	17.30	16.84	17.02	440,284	-0.23(-1.33%)
Sep 11, 2014	17.23	17.37	17.13	17.25	589,491	-0.06(-0.35%)
Sep 10, 2014	17.14	17.50	17.03	17.31	639,157	+0.12(+0.70%)
Sep 09, 2014	16.93	17.32	16.77	17.19	1,129,062	+0.21(+1.24%)
Sep 08, 2014	16.91	17.30	16.86	16.98	751,061	+0.10(+0.59%)
Sep 05, 2014	16.32	16.93	16.32	16.88	560,222	+0.49(+2.99%)
Sep 04, 2014	16.00	16.61	15.98	16.39	628,259	+0.45(+2.82%)
Sep 03, 2014	15.50	15.97	15.50	15.94	542,011	+0.61(+3.98%)
Sep 02, 2014	15.19	15.43	15.16	15.33	363,866	+0.22(+1.46%)
Aug 29, 2014	15.00	15.11	15.11	15.11	323,700	+0.15(+1.00%)
Aug 28, 2014	14.51	15.06	14.49	14.96	749,115	+0.46(+3.17%)
Aug 27, 2014	14.09	14.51	14.08	14.50	355,022	+0.41(+2.91%)
Aug 26, 2014	13.98	14.57	13.80	14.09	1,621,485	-0.66(-4.47%)
Aug 25, 2014	14.69	14.79	14.56	14.75	514,178	+0.10(+0.68%)
Aug 22, 2014	14.51	14.66	14.47	14.65	227,492	+0.13(+0.90%)
Aug 21, 2014	14.35	14.60	14.35	14.52	284,028	+0.16(+1.11%)
Aug 20, 2014	14.50	14.50	14.32	14.36	202,918	-0.18(-1.24%)
Aug 19, 2014	14.46	14.63	14.36	14.54	406,130	+0.11(+0.76%)
Aug 18, 2014	14.19	14.44	14.19	14.43	434,151	+0.30(+2.12%)
Aug 15, 2014	14.65	14.56	14.09	14.13	496,355	-0.43(-2.95%)
Aug 14, 2014	14.49	14.67	14.43	14.56	254,909	+0.07(+0.48%)
Aug 13, 2014	14.47	14.57	14.36	14.49	175,415	+0.03(+0.21%)
Aug 12, 2014	14.68	14.76	14.44	14.46	269,835	-0.23(-1.57%)
Aug 11, 2014	14.41	14.81	14.35	14.69	283,330	+0.28(+1.94%)
Aug 08, 2014	14.50	14.50	14.35	14.41	294,238	-0.10(-0.69%)
Aug 07, 2014	14.47	14.63	14.42	14.51	427,473	+0.07(+0.48%)
Aug 06, 2014	14.07	14.48	14.03	14.44	354,037	+0.34(+2.41%)
Aug 05, 2014	13.71	14.12	13.71	14.10	452,344	+0.34(+2.47%)
Aug 04, 2014	13.79	13.92	13.65	13.76	309,592	-0.03(-0.22%)
Aug 01, 2014	13.92	14.14	13.74	13.79	300,587	-0.14(-1.01%)
Jul 31, 2014	13.78	14.04	13.78	13.93	341,133	+0.00(+0.00%)
Jul 30, 2014	13.97	14.14	13.88	13.93	219,845	+0.03(+0.22%)
Jul 29, 2014	13.93	14.07	13.88	13.90	263,607	-0.03(-0.22%)
Jul 28, 2014	13.84	13.95	13.77	13.93	295,197	+0.09(+0.65%)
Jul 25, 2014	13.73	13.98	13.73	13.84	223,028	+0.01(+0.07%)
Jul 24, 2014	13.93	14.03	13.79	13.83	299,838	-0.08(-0.58%)
Jul 23, 2014	13.82	14.01	13.80	13.91	208,217	+0.09(+0.65%)
Jul 22, 2014	13.83	14.01	13.81	13.82	292,006	+0.02(+0.14%)
Jul 21, 2014	13.69	13.87	13.69	13.80	311,314	+0.03(+0.22%)
Jul 18, 2014	13.54	13.86	13.54	13.77	404,281	+0.22(+1.62%)
Jul 17, 2014	13.89	14.05	13.53	13.55	468,983	-0.40(-2.87%)
Jul 16, 2014	14.02	14.07	13.76	13.95	332,391	-0.03(-0.21%)
Jul 15, 2014	14.11	14.20	13.95	13.98	234,622	-0.09(-0.64%)
Jul 14, 2014	14.20	14.20	13.94	14.07	265,357	-0.06(-0.42%)
Jul 11, 2014	13.93	14.15	13.92	14.13	296,873	+0.15(+1.07%)
Jul 10, 2014	13.98	14.10	13.90	13.98	277,847	-0.23(-1.62%)
Jul 09, 2014	14.44	14.51	14.20	14.21	299,815	-0.21(-1.46%)
Jul 08, 2014	13.92	14.43	13.78	14.42	508,377	+0.47(+3.37%)
Jul 07, 2014	14.15	14.15	13.89	13.95	280,149	-0.25(-1.76%)
Jul 03, 2014	14.17	14.20	14.20	14.20	148,600	+0.05(+0.35%)
Jul 02, 2014	13.86	14.23	13.86	14.15	401,294	+0.27(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.