FinancialContent is the trusted provider of stock market information to the media industry.
Supervalu Inc (NY: SVU)
32.49 USD  UNCHANGED
Last Price  /  Updated: 4:43 PM EDT, Oct 19, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 19, 2018 32.49 32.49 32.49 0 +0.00(+0.00%)
Oct 18, 2018 32.49 32.50 32.47 32.49 1,488,237 +0.02(+0.06%)
Oct 17, 2018 32.46 32.48 32.46 32.47 1,283,851 -0.01(-0.03%)
Oct 16, 2018 32.46 32.48 32.44 32.48 2,149,828 +0.02(+0.06%)
Oct 15, 2018 32.46 32.48 32.45 32.46 2,577,253 -0.02(-0.06%)
Oct 12, 2018 32.48 32.49 32.42 32.48 4,309,700 +0.44(+1.37%)
Oct 11, 2018 31.90 32.12 31.85 32.04 1,175,144 +0.16(+0.50%)
Oct 10, 2018 32.08 32.09 31.82 31.88 2,273,655 -0.17(-0.53%)
Oct 09, 2018 32.10 32.15 32.05 32.05 1,329,786 -0.04(-0.12%)
Oct 08, 2018 32.06 32.20 32.06 32.09 1,073,952 +0.07(+0.22%)
Oct 05, 2018 32.13 32.18 32.00 32.02 1,306,800 -0.11(-0.34%)
Oct 04, 2018 32.20 32.22 32.12 32.13 1,848,636 -0.07(-0.22%)
Oct 03, 2018 32.23 32.23 32.20 32.20 1,113,615 -0.02(-0.06%)
Oct 02, 2018 32.23 32.23 32.21 32.22 1,055,717 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More