Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 33.85 34.02 33.75 33.86 8,499,462 +0.01(+0.04%)
Oct 28, 2004 33.42 33.85 33.42 33.85 6,183,441 +0.37(+1.11%)
Oct 27, 2004 32.80 33.47 32.50 33.47 6,083,727 +0.67(+2.04%)
Oct 26, 2004 32.49 32.97 32.30 32.80 6,591,603 +0.43(+1.32%)
Oct 25, 2004 32.13 32.49 31.94 32.38 4,956,887 +0.08(+0.25%)
Oct 22, 2004 32.63 32.83 32.07 32.30 4,920,990 -0.26(-0.81%)
Oct 21, 2004 32.47 32.64 32.22 32.56 4,794,685 -0.05(-0.15%)
Oct 20, 2004 32.80 32.80 32.43 32.61 5,924,185 -0.20(-0.60%)
Oct 19, 2004 32.73 33.34 32.56 32.80 8,138,867 +0.48(+1.49%)
Oct 18, 2004 31.73 32.54 31.62 32.32 5,088,066 +0.58(+1.83%)
Oct 15, 2004 31.26 31.83 30.87 31.74 4,006,872 +0.59(+1.89%)
Oct 14, 2004 31.44 31.60 30.96 31.15 3,436,509 -0.44(-1.39%)
Oct 13, 2004 32.19 32.49 31.30 31.59 5,221,904 -0.52(-1.62%)
Oct 12, 2004 32.03 32.30 31.85 32.11 4,494,510 -0.22(-0.67%)
Oct 11, 2004 32.22 32.63 32.17 32.33 4,272,332 +0.29(+0.91%)
Oct 08, 2004 31.91 32.29 31.89 32.04 5,610,419 +0.14(+0.42%)
Oct 07, 2004 32.14 32.62 31.88 31.90 8,748,525 +0.02(+0.06%)
Oct 06, 2004 31.49 31.95 31.32 31.88 3,785,138 +0.39(+1.25%)
Oct 05, 2004 31.63 31.93 31.22 31.49 3,939,066 -0.12(-0.36%)
Oct 04, 2004 31.21 31.89 31.15 31.61 4,940,785 +0.84(+2.73%)
Oct 01, 2004 30.77 31.03 30.67 30.77 4,332,752 +0.14(+0.44%)
Sep 30, 2004 30.89 30.89 30.58 30.63 5,114,361 -0.38(-1.22%)
Sep 29, 2004 31.02 31.06 30.67 31.01 3,265,001 -0.01(-0.04%)
Sep 28, 2004 31.14 31.21 30.59 31.02 4,604,121 +0.05(+0.17%)
Sep 27, 2004 31.29 31.34 30.83 30.97 3,867,716 -0.32(-1.02%)
Sep 24, 2004 30.69 31.75 30.64 31.29 6,126,715 +0.72(+2.35%)
Sep 23, 2004 30.68 30.85 30.48 30.57 5,503,466 -0.15(-0.48%)
Sep 22, 2004 30.77 30.96 30.67 30.72 4,884,797 -0.19(-0.61%)
Sep 21, 2004 30.72 31.14 30.56 30.91 5,468,456 +0.19(+0.62%)
Sep 20, 2004 30.60 30.85 30.51 30.72 3,369,294 +0.04(+0.13%)
Sep 17, 2004 30.73 30.77 30.35 30.68 5,175,518 -0.02(-0.07%)
Sep 16, 2004 30.75 31.02 30.62 30.70 2,989,052 -0.16(-0.53%)
Sep 15, 2004 31.17 31.18 30.77 30.86 4,982,443 -0.42(-1.34%)
Sep 14, 2004 31.19 31.28 30.90 31.28 3,837,728 -0.03(-0.09%)
Sep 13, 2004 31.32 31.55 31.07 31.31 3,745,991 +0.29(+0.94%)
Sep 10, 2004 30.67 31.20 30.45 31.02 3,384,066 +0.44(+1.44%)
Sep 09, 2004 31.00 31.28 30.46 30.58 4,322,411 -0.43(-1.40%)
Sep 08, 2004 31.34 31.58 30.96 31.01 4,183,550 -0.30(-0.95%)
Sep 07, 2004 31.14 31.41 30.80 31.31 6,201,906 +0.22(+0.70%)
Sep 03, 2004 30.98 31.53 30.97 31.09 3,739,196 +0.14(+0.44%)
Sep 02, 2004 30.44 31.11 30.33 30.96 6,802,553 +0.52(+1.71%)
Sep 01, 2004 30.14 30.44 30.08 30.44 3,730,775 +0.26(+0.85%)
Aug 31, 2004 30.29 30.42 30.08 30.18 7,278,521 -0.11(-0.36%)
Aug 30, 2004 30.39 30.42 30.12 30.29 2,892,588 -0.14(-0.44%)
Aug 27, 2004 30.25 30.46 30.09 30.42 3,084,186 +0.18(+0.60%)
Aug 26, 2004 30.32 30.43 30.20 30.24 2,402,587 -0.07(-0.25%)
Aug 25, 2004 30.11 30.39 29.87 30.31 5,292,959 +0.30(+1.02%)
Aug 24, 2004 30.05 30.36 29.79 30.01 6,999,765 +0.40(+1.35%)
Aug 23, 2004 29.54 29.82 28.90 29.61 5,826,244 -0.05(-0.16%)
Aug 20, 2004 29.72 29.83 29.49 29.66 3,808,183 -0.07(-0.23%)
Aug 19, 2004 29.86 29.89 29.48 29.72 4,568,667 -0.14(-0.45%)
Aug 18, 2004 29.70 29.97 29.37 29.86 6,006,763 +0.09(+0.30%)
Aug 17, 2004 29.79 30.12 29.62 29.77 7,331,701 +0.05(+0.16%)
Aug 16, 2004 29.07 29.74 28.94 29.72 5,963,184 +0.66(+2.26%)
Aug 13, 2004 28.44 29.07 28.36 29.07 7,792,306 +0.70(+2.48%)
Aug 12, 2004 27.62 29.18 27.44 28.36 14,422,465 +1.00(+3.66%)
Aug 11, 2004 27.62 27.90 27.10 27.36 6,752,475 -0.43(-1.56%)
Aug 10, 2004 27.80 27.91 27.40 27.80 8,024,676 -0.02(-0.07%)
Aug 09, 2004 27.79 28.09 27.65 27.82 3,721,469 +0.19(+0.69%)
Aug 06, 2004 27.79 28.00 27.44 27.63 7,432,745 -0.64(-2.27%)
Aug 05, 2004 29.28 29.28 28.25 28.27 5,468,751 -0.93(-3.18%)
Aug 04, 2004 29.19 29.70 29.01 29.20 3,863,284 -0.22(-0.74%)
Aug 03, 2004 29.60 29.74 29.30 29.41 4,349,592 -0.30(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.