Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	63.35	63.41	62.91	63.01	3,678,779	-0.06(-0.10%)
Jul 30, 2015	62.81	63.35	62.78	63.08	3,885,409	+0.07(+0.11%)
Jul 29, 2015	62.12	63.15	62.05	63.01	6,914,747	+1.01(+1.63%)
Jul 28, 2015	61.97	62.05	61.20	62.00	7,088,444	+0.80(+1.31%)
Jul 27, 2015	61.49	61.50	60.92	61.20	6,024,574	-0.55(-0.90%)
Jul 24, 2015	63.03	63.03	61.67	61.75	6,876,839	-1.11(-1.76%)
Jul 23, 2015	63.82	63.86	62.84	62.86	4,532,631	-0.90(-1.41%)
Jul 22, 2015	63.55	64.17	63.47	63.76	5,651,475	+0.42(+0.66%)
Jul 21, 2015	64.81	64.86	63.25	63.35	7,905,015	-1.50(-2.32%)
Jul 20, 2015	65.17	65.42	64.80	64.85	4,236,259	-0.35(-0.54%)
Jul 17, 2015	65.21	65.45	65.01	65.20	3,798,725	-0.25(-0.38%)
Jul 16, 2015	65.25	65.68	65.05	65.45	3,860,355	+0.42(+0.65%)
Jul 15, 2015	64.75	65.09	64.23	65.02	3,707,235	+0.28(+0.43%)
Jul 14, 2015	64.75	64.95	64.15	64.75	5,319,488	+0.00(+0.00%)
Jul 13, 2015	65.19	65.24	64.75	64.75	4,482,223	+0.15(+0.23%)
Jul 10, 2015	64.74	64.82	64.37	64.60	4,248,799	+0.67(+1.05%)
Jul 09, 2015	64.82	64.90	63.92	63.93	5,018,924	-0.34(-0.53%)
Jul 08, 2015	64.42	64.85	64.20	64.27	5,309,417	-0.75(-1.15%)
Jul 07, 2015	63.97	65.01	63.71	65.02	7,414,732	+1.17(+1.83%)
Jul 06, 2015	63.01	64.06	62.94	63.85	4,596,890	+0.51(+0.80%)
Jul 02, 2015	63.95	63.34	63.34	63.34	4,444,857	-0.55(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.