Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 45.87 45.87 45.22 45.56 8,168,153 -0.12(-0.27%)
Oct 26, 2012 45.33 45.68 45.68 45.68 7,426,938 +0.57(+1.27%)
Oct 25, 2012 45.09 45.22 44.77 45.11 4,833,840 +0.21(+0.46%)
Oct 24, 2012 44.96 44.99 44.68 44.90 4,613,800 +0.14(+0.30%)
Oct 23, 2012 44.22 44.97 44.09 44.77 7,498,746 +0.29(+0.66%)
Oct 19, 2012 44.93 45.04 44.19 44.47 5,290,705 -0.51(-1.13%)
Oct 18, 2012 45.11 45.37 44.68 44.98 3,658,328 -0.07(-0.16%)
Oct 17, 2012 45.02 45.32 44.65 45.05 4,716,342 +0.10(+0.22%)
Oct 16, 2012 44.49 45.02 44.39 44.95 5,382,088 +0.78(+1.76%)
Oct 15, 2012 44.03 44.32 43.82 44.17 4,503,065 +0.21(+0.47%)
Oct 12, 2012 43.82 44.37 43.79 43.97 6,050,563 +0.19(+0.44%)
Oct 11, 2012 45.09 45.11 43.75 43.77 7,354,214 -1.01(-2.25%)
Oct 10, 2012 45.02 45.29 44.74 44.78 4,806,823 -0.16(-0.37%)
Oct 09, 2012 45.67 45.78 44.94 44.94 3,037,197 -0.79(-1.72%)
Oct 08, 2012 45.78 45.88 45.54 45.73 3,302,321 -0.14(-0.30%)
Oct 05, 2012 45.74 46.03 45.70 45.87 5,320,147 +0.38(+0.83%)
Oct 04, 2012 45.59 45.77 45.26 45.49 5,631,586 +0.40(+0.89%)
Oct 03, 2012 45.17 45.37 45.02 45.09 5,696,309 +0.08(+0.17%)
Oct 02, 2012 45.14 45.38 44.86 45.01 4,144,993 -0.01(-0.02%)
Oct 01, 2012 45.15 45.62 44.90 45.02 5,888,619 -0.34(-0.76%)
Sep 28, 2012 45.40 45.65 45.01 45.36 5,635,760 -0.09(-0.19%)
Sep 27, 2012 45.52 45.60 44.63 45.44 9,012,792 -0.17(-0.38%)
Sep 26, 2012 46.00 46.05 45.57 45.62 4,865,748 -0.39(-0.85%)
Sep 25, 2012 46.85 46.88 46.00 46.01 4,358,453 -0.55(-1.18%)
Sep 24, 2012 46.67 46.75 46.45 46.56 3,559,914 -0.21(-0.44%)
Sep 21, 2012 46.80 47.02 46.64 46.77 5,829,291 +0.03(+0.06%)
Sep 20, 2012 46.40 46.87 46.13 46.74 4,523,756 +0.28(+0.60%)
Sep 19, 2012 45.98 46.72 45.95 46.46 4,761,027 +0.52(+1.14%)
Sep 18, 2012 45.92 45.99 45.53 45.94 5,387,725 -0.09(-0.20%)
Sep 17, 2012 46.20 46.27 45.87 46.03 5,752,664 -0.19(-0.40%)
Sep 14, 2012 46.52 46.52 46.00 46.22 6,269,388 -0.28(-0.60%)
Sep 13, 2012 45.90 46.52 45.85 46.50 3,826,910 +0.49(+1.06%)
Sep 12, 2012 46.10 46.34 45.83 46.01 3,230,227 -0.07(-0.16%)
Sep 11, 2012 46.15 46.20 45.93 46.08 4,807,804 -0.23(-0.49%)
Sep 10, 2012 45.92 46.40 45.76 46.31 5,365,345 +0.57(+1.25%)
Sep 07, 2012 46.35 46.43 45.65 45.74 5,423,294 -0.61(-1.33%)
Sep 06, 2012 45.77 46.35 45.63 46.35 4,187,975 +0.81(+1.77%)
Sep 05, 2012 45.70 45.89 45.39 45.55 3,702,679 -0.08(-0.17%)
Sep 04, 2012 45.74 45.82 45.48 45.62 4,553,338 -0.18(-0.39%)
Aug 31, 2012 46.12 46.13 45.74 45.80 5,415,578 -0.05(-0.11%)
Aug 30, 2012 45.97 46.14 45.72 45.85 4,885,390 -0.07(-0.16%)
Aug 29, 2012 45.63 46.10 45.56 45.92 6,668,177 +0.64(+1.42%)
Aug 27, 2012 45.49 45.51 45.19 45.28 3,343,446 -0.24(-0.52%)
Aug 24, 2012 45.02 45.59 45.01 45.52 3,868,528 +0.50(+1.11%)
Aug 23, 2012 45.38 45.45 44.81 45.02 4,006,693 -0.49(-1.08%)
Aug 22, 2012 45.83 45.99 45.34 45.51 3,744,632 -0.32(-0.70%)
Aug 21, 2012 45.66 45.97 45.52 45.83 6,265,804 +0.35(+0.77%)
Aug 20, 2012 45.74 45.82 45.33 45.48 5,911,766 -0.36(-0.78%)
Aug 17, 2012 45.75 45.84 45.56 45.84 4,229,694 +0.16(+0.36%)
Aug 16, 2012 46.05 46.12 45.48 45.67 8,025,217 -0.42(-0.91%)
Aug 15, 2012 46.00 46.45 45.82 46.10 12,675,862 +0.80(+1.77%)
Aug 14, 2012 44.83 45.36 44.77 45.29 6,689,573 +0.62(+1.39%)
Aug 13, 2012 44.75 44.75 44.47 44.67 4,908,405 +0.02(+0.05%)
Aug 10, 2012 44.59 44.69 44.32 44.65 4,129,869 +0.11(+0.24%)
Aug 09, 2012 44.73 44.74 44.42 44.55 3,965,272 -0.18(-0.40%)
Aug 08, 2012 44.35 44.77 44.20 44.72 3,971,366 +0.21(+0.48%)
Aug 07, 2012 44.47 44.70 44.31 44.51 4,797,551 +0.18(+0.40%)
Aug 06, 2012 44.45 44.69 44.33 44.33 3,399,870 +0.02(+0.05%)
Aug 03, 2012 44.36 44.67 44.10 44.31 5,514,041 +0.28(+0.63%)
Aug 02, 2012 43.26 44.13 43.02 44.03 7,458,069 +0.96(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.