Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	47.39	47.57	47.14	47.26	3,393,651	-0.27(-0.57%)
Sep 29, 2014	47.17	47.62	47.14	47.53	2,878,690	-0.08(-0.17%)
Sep 26, 2014	47.65	47.71	47.23	47.61	3,098,667	+0.20(+0.43%)
Sep 25, 2014	47.97	48.07	47.31	47.41	3,767,965	-0.75(-1.57%)
Sep 24, 2014	47.50	48.20	47.49	48.16	4,318,307	+0.60(+1.27%)
Sep 23, 2014	47.74	47.95	47.55	47.56	5,299,149	-0.21(-0.44%)
Sep 22, 2014	47.91	48.08	47.60	47.77	4,093,226	-0.34(-0.71%)
Sep 19, 2014	48.43	48.53	47.96	48.11	6,524,208	-0.09(-0.19%)
Sep 18, 2014	47.67	48.74	47.65	48.20	9,740,112	+0.80(+1.69%)
Sep 17, 2014	47.40	47.57	47.11	47.40	4,345,286	+0.01(+0.02%)
Sep 16, 2014	46.80	47.69	46.79	47.39	6,047,156	+0.49(+1.04%)
Sep 15, 2014	47.07	47.19	46.80	46.90	4,899,726	-0.24(-0.51%)
Sep 12, 2014	47.15	47.23	46.73	47.14	5,872,986	-0.05(-0.10%)
Sep 11, 2014	46.62	47.26	46.45	47.19	7,427,387	+0.48(+1.03%)
Sep 10, 2014	46.00	47.00	45.89	46.71	11,514,081	+0.81(+1.76%)
Sep 09, 2014	45.59	45.92	45.37	45.90	5,620,233	+0.24(+0.53%)
Sep 08, 2014	45.92	46.14	45.44	45.66	4,241,867	-0.39(-0.85%)
Sep 05, 2014	45.99	46.10	45.62	46.05	4,512,199	+0.04(+0.08%)
Sep 04, 2014	45.52	46.15	45.39	46.01	5,787,730	+0.48(+1.06%)
Sep 03, 2014	45.64	45.67	45.22	45.53	4,713,298	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.