Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.2400	0.2400	0.2200	0.2250	201,196	-0.01(-6.25%)
Sep 19, 2024	0.2300	0.2400	0.2250	0.2400	421,700	+0.01(+6.67%)
Sep 18, 2024	0.2250	0.2300	0.2200	0.2250	90,700	+0.01(+2.27%)
Sep 17, 2024	0.2300	0.2350	0.2200	0.2200	145,600	-0.01(-4.35%)
Sep 16, 2024	0.2250	0.2350	0.2250	0.2300	144,005	+0.00(+0.00%)
Sep 13, 2024	0.2300	0.2300	0.2250	0.2300	255,657	+0.01(+2.22%)
Sep 12, 2024	0.2050	0.2250	0.2050	0.2250	307,712	+0.02(+12.50%)
Sep 11, 2024	0.1950	0.2000	0.1950	0.2000	32,846	+0.01(+2.56%)
Sep 10, 2024	0.2000	0.2000	0.1900	0.1950	45,561	+0.00(+0.00%)
Sep 09, 2024	0.1950	0.2000	0.1950	0.1950	33,800	+0.01(+2.63%)
Sep 06, 2024	0.2050	0.2050	0.1850	0.1900	236,342	-0.01(-7.32%)
Sep 05, 2024	0.2100	0.2100	0.2050	0.2050	130,238	+0.00(+2.50%)
Sep 04, 2024	0.2100	0.2100	0.2000	0.2000	170,500	-0.00(-2.44%)
Sep 03, 2024	0.2050	0.2050	0.2000	0.2050	95,760	+0.00(+0.00%)
Aug 30, 2024				0.2050	0	-0.01(-2.38%)
Aug 29, 2024	0.2200	0.2200	0.2100	0.2100	90,567	-0.02(-6.67%)
Aug 28, 2024	0.2150	0.2250	0.2100	0.2250	288,520	+0.01(+2.27%)
Aug 27, 2024	0.2250	0.2250	0.2150	0.2200	57,736	-0.01(-2.22%)
Aug 26, 2024	0.2300	0.2300	0.2200	0.2250	140,180	+0.00(+0.00%)
Aug 23, 2024	0.2200	0.2350	0.2200	0.2250	255,171	+0.01(+2.27%)
Aug 22, 2024	0.2300	0.2300	0.2150	0.2200	97,134	-0.01(-4.35%)
Aug 21, 2024	0.2250	0.2300	0.2250	0.2300	95,110	+0.01(+4.55%)
Aug 20, 2024	0.2400	0.2400	0.2200	0.2200	313,134	-0.01(-6.38%)
Aug 19, 2024	0.2250	0.2400	0.2250	0.2350	235,500	+0.00(+2.17%)
Aug 16, 2024	0.2300	0.2300	0.2200	0.2300	339,851	+0.00(+0.00%)
Aug 15, 2024	0.2350	0.2450	0.2250	0.2300	207,800	+0.00(+0.00%)
Aug 14, 2024	0.2250	0.2450	0.2250	0.2300	64,650	+0.00(+0.00%)
Aug 13, 2024	0.2200	0.2400	0.2150	0.2300	40,100	+0.01(+2.22%)
Aug 12, 2024	0.2200	0.2250	0.2200	0.2250	9,000	+0.01(+2.27%)
Aug 09, 2024	0.2200	0.2350	0.2180	0.2200	155,900	+0.01(+2.33%)
Aug 08, 2024	0.2000	0.2200	0.2000	0.2150	72,370	+0.01(+7.50%)
Aug 07, 2024	0.2200	0.2200	0.2000	0.2000	287,349	-0.02(-11.11%)
Aug 06, 2024	0.2150	0.2300	0.2100	0.2250	185,331	-0.01(-2.17%)
Aug 02, 2024				0.2300	0	-0.01(-6.12%)
Aug 01, 2024	0.2700	0.2700	0.2400	0.2450	103,528	-0.03(-9.26%)
Jul 31, 2024	0.2400	0.2700	0.2300	0.2700	328,518	+0.04(+14.89%)
Jul 30, 2024	0.2300	0.2350	0.2300	0.2350	81,010	+0.00(+2.17%)
Jul 29, 2024	0.2300	0.2400	0.2300	0.2300	14,168	-0.00(-2.13%)
Jul 26, 2024	0.2450	0.2450	0.2250	0.2350	91,370	-0.01(-4.08%)
Jul 25, 2024	0.2250	0.2450	0.2150	0.2450	254,667	+0.01(+2.08%)
Jul 24, 2024	0.2400	0.2500	0.2400	0.2400	39,816	+0.00(+0.00%)
Jul 23, 2024	0.2400	0.2400	0.2400	0.2400	78,856	-0.01(-2.04%)
Jul 22, 2024	0.2500	0.2500	0.2400	0.2450	30,505	+0.00(+0.00%)
Jul 19, 2024	0.2500	0.2500	0.2400	0.2450	69,772	-0.01(-3.92%)
Jul 18, 2024	0.2700	0.2700	0.2500	0.2550	231,021	-0.01(-3.77%)
Jul 17, 2024	0.2700	0.2800	0.2650	0.2650	154,700	-0.01(-3.64%)
Jul 16, 2024	0.2700	0.2800	0.2700	0.2750	462,246	+0.00(+0.00%)
Jul 15, 2024	0.2700	0.2750	0.2700	0.2750	258,157	+0.01(+1.85%)
Jul 12, 2024	0.2650	0.2700	0.2600	0.2700	326,900	+0.00(+0.00%)
Jul 11, 2024	0.2700	0.2750	0.2650	0.2700	842,307	+0.01(+3.85%)
Jul 10, 2024	0.2550	0.2600	0.2400	0.2600	354,880	+0.01(+1.96%)
Jul 09, 2024	0.2700	0.2700	0.2550	0.2550	79,333	-0.02(-5.56%)
Jul 08, 2024	0.2650	0.2700	0.2600	0.2700	134,000	+0.00(+0.00%)
Jul 05, 2024	0.2550	0.2700	0.2550	0.2700	316,400	+0.02(+5.88%)
Jul 04, 2024	0.2550	0.2550	0.2550	0.2550	19,941	+0.01(+2.00%)
Jul 03, 2024	0.2400	0.2500	0.2400	0.2500	90,150	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.