Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		51.85	51.85	51.85	0	+0.20(+0.39%)
Aug 29, 2019	51.62	51.74	51.46	51.65	94,048	+0.53(+1.04%)
Aug 28, 2019	50.76	51.15	50.66	51.12	104,476	+0.23(+0.45%)
Aug 27, 2019	51.04	51.09	50.76	50.89	38,991	+0.08(+0.16%)
Aug 26, 2019	50.95	51.01	50.68	50.81	73,372	+0.35(+0.69%)
Aug 23, 2019	51.47	51.62	50.34	50.46	81,210	-1.16(-2.25%)
Aug 22, 2019	51.70	51.70	51.36	51.62	70,030	+0.02(+0.04%)
Aug 21, 2019	51.50	51.65	51.50	51.60	32,619	+0.30(+0.58%)
Aug 20, 2019	51.64	51.64	51.30	51.30	248,870	-0.44(-0.85%)
Aug 19, 2019	51.43	51.74	51.39	51.74	11,309	+0.76(+1.49%)
Aug 16, 2019	50.69	51.00	50.69	50.98	12,130	+0.55(+1.09%)
Aug 15, 2019	50.47	50.56	50.17	50.43	395,672	+0.15(+0.30%)
Aug 14, 2019	50.85	50.94	50.28	50.28	86,976	-1.13(-2.20%)
Aug 13, 2019	50.86	51.50	50.86	51.41	209,697	+0.61(+1.20%)
Aug 12, 2019	51.00	51.06	50.67	50.80	39,325	-0.46(-0.90%)
Aug 09, 2019	51.43	51.49	51.09	51.26	204,171	-0.36(-0.70%)
Aug 08, 2019	51.33	51.67	51.33	51.62	19,711	+0.47(+0.92%)
Aug 07, 2019	50.61	51.24	50.37	51.15	229,153	+0.26(+0.51%)
Aug 06, 2019	50.57	50.96	50.31	50.89	73,084	-0.68(-1.32%)
Aug 02, 2019		51.57	51.57	51.57	0	-0.42(-0.81%)
Aug 01, 2019	52.47	52.80	51.93	51.99	197,490	-0.31(-0.59%)
Jul 31, 2019	52.50	52.61	52.06	52.30	75,388	-0.25(-0.48%)
Jul 30, 2019	52.60	52.66	52.51	52.55	51,174	-0.31(-0.59%)
Jul 29, 2019	52.95	52.95	52.83	52.86	29,270	-0.09(-0.17%)
Jul 26, 2019	52.83	53.00	52.83	52.95	16,790	+0.32(+0.61%)
Jul 25, 2019	52.72	52.72	52.53	52.63	49,938	-0.32(-0.60%)
Jul 24, 2019	52.58	52.95	52.58	52.95	50,328	+0.20(+0.38%)
Jul 23, 2019	52.70	52.76	52.53	52.75	11,748	+0.46(+0.88%)
Jul 22, 2019	52.15	52.35	52.15	52.29	8,083	+0.32(+0.62%)
Jul 19, 2019	52.45	52.45	51.97	51.97	46,694	-0.14(-0.27%)
Jul 18, 2019	52.03	52.14	51.95	52.11	6,743	+0.04(+0.08%)
Jul 17, 2019	52.33	52.36	52.06	52.07	248,838	-0.33(-0.63%)
Jul 16, 2019	52.37	52.40	52.28	52.40	12,159	-0.02(-0.04%)
Jul 15, 2019	52.37	52.45	52.34	52.42	20,065	+0.07(+0.13%)
Jul 12, 2019	52.30	52.35	52.25	52.35	7,638	+0.08(+0.15%)
Jul 11, 2019	52.39	52.39	52.24	52.27	6,176	-0.01(-0.02%)
Jul 10, 2019	52.29	52.63	52.23	52.28	16,320	+0.01(+0.02%)
Jul 09, 2019	52.05	52.30	52.05	52.27	193,633	+0.09(+0.17%)
Jul 08, 2019	52.06	52.22	52.03	52.18	9,087	-0.12(-0.23%)
Jul 05, 2019	52.39	52.42	52.19	52.30	16,069	-0.38(-0.72%)
Jul 04, 2019	52.71	52.71	52.48	52.68	5,690	+0.16(+0.30%)
Jul 03, 2019	52.38	52.54	52.35	52.52	17,544	+0.21(+0.40%)
Jul 02, 2019	52.24	52.32	52.16	52.31	41,110	+0.56(+1.08%)
Jun 28, 2019		51.75	51.75	51.75	0	+0.26(+0.50%)
Jun 27, 2019	51.57	51.60	51.47	51.49	113,489	+0.10(+0.19%)
Jun 26, 2019	51.67	51.67	51.39	51.39	27,248	-0.24(-0.46%)
Jun 25, 2019	51.96	51.96	51.62	51.63	26,514	-0.46(-0.88%)
Jun 24, 2019	52.21	52.29	52.09	52.09	117,885	-0.22(-0.42%)
Jun 21, 2019	52.23	52.33	52.16	52.31	126,763	+0.04(+0.08%)
Jun 20, 2019	52.27	52.31	52.07	52.27	16,706	+0.11(+0.21%)
Jun 19, 2019	52.31	52.31	52.14	52.16	81,510	-0.61(-1.16%)
Jun 18, 2019	52.72	52.91	52.67	52.77	14,391	+0.45(+0.86%)
Jun 17, 2019	52.34	52.39	52.28	52.32	61,773	-0.04(-0.08%)
Jun 14, 2019	52.21	52.43	52.13	52.36	15,288	+0.15(+0.29%)
Jun 13, 2019	52.19	52.21	52.09	52.21	3,754	+0.15(+0.29%)
Jun 12, 2019	52.01	52.09	51.92	52.06	6,722	-0.02(-0.04%)
Jun 11, 2019	52.31	52.34	52.05	52.08	14,566	+0.14(+0.27%)
Jun 10, 2019	51.97	52.15	51.94	51.94	8,274	+0.14(+0.27%)
Jun 07, 2019	51.64	51.95	51.64	51.80	28,821	+0.22(+0.43%)
Jun 06, 2019	51.50	51.58	51.44	51.58	7,205	+0.08(+0.16%)
Jun 05, 2019	51.26	51.50	51.14	51.50	6,682	+0.47(+0.92%)
Jun 04, 2019	50.76	51.03	50.71	51.03	2,418	+0.61(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.