Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.04	45.05	44.63	44.76	1,135,986	+0.08(+0.18%)
Apr 27, 2018	44.32	44.75	44.23	44.68	769,505	+0.55(+1.25%)
Apr 26, 2018	44.18	44.24	43.97	44.13	1,044,451	+0.38(+0.86%)
Apr 25, 2018	43.73	43.84	43.57	43.75	1,076,569	+0.02(+0.04%)
Apr 24, 2018	43.78	43.83	43.53	43.73	1,236,826	+0.63(+1.47%)
Apr 23, 2018	43.31	43.34	42.97	43.10	1,046,112	-0.19(-0.44%)
Apr 20, 2018	43.60	43.68	43.19	43.29	1,046,258	-0.48(-1.10%)
Apr 19, 2018	43.96	44.04	43.54	43.77	1,595,552	-1.14(-2.53%)
Apr 18, 2018	45.05	45.16	44.87	44.91	1,215,996	-0.02(-0.05%)
Apr 17, 2018	44.77	45.01	44.68	44.93	741,343	+0.08(+0.18%)
Apr 16, 2018	44.83	44.97	44.68	44.85	726,101	+0.02(+0.05%)
Apr 13, 2018	44.60	44.90	44.59	44.83	697,857	+0.26(+0.59%)
Apr 12, 2018	44.80	44.85	44.53	44.57	739,636	-0.12(-0.27%)
Apr 11, 2018	44.75	44.97	44.67	44.69	724,684	-0.12(-0.27%)
Apr 10, 2018	44.86	44.96	44.63	44.81	1,579,278	-0.25(-0.55%)
Apr 09, 2018	45.15	45.27	44.92	45.05	1,476,209	-0.04(-0.09%)
Apr 06, 2018	45.20	45.53	44.99	45.09	1,219,710	-0.06(-0.12%)
Apr 05, 2018	44.90	45.29	44.80	45.15	1,071,329	+0.05(+0.11%)
Apr 04, 2018	44.52	45.22	44.41	45.10	1,439,375	+0.88(+1.99%)
Apr 03, 2018	44.25	44.31	43.97	44.22	1,068,547	+0.47(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.