Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.693	6.778	6.667	6.746	480,980	+0.05(+0.71%)
Dec 30, 2002	6.589	6.699	6.589	6.699	463,656	+0.21(+3.26%)
Dec 27, 2002	6.544	6.566	6.466	6.487	530,432	-0.07(-1.13%)
Dec 26, 2002	6.531	6.566	6.482	6.561	289,155	+0.03(+0.46%)
Dec 24, 2002	6.526	6.595	6.506	6.531	173,556	-0.02(-0.32%)
Dec 23, 2002	6.499	6.575	6.499	6.552	550,591	-0.02(-0.32%)
Dec 20, 2002	6.482	6.600	6.482	6.574	1,354,745	+0.11(+1.69%)
Dec 19, 2002	6.455	6.517	6.422	6.464	588,075	+0.10(+1.52%)
Dec 18, 2002	6.514	6.514	6.314	6.367	1,579,014	-0.14(-2.17%)
Dec 17, 2002	6.660	6.660	6.459	6.508	976,765	-0.14(-2.10%)
Dec 16, 2002	6.531	6.649	6.531	6.648	1,275,684	+0.20(+3.18%)
Dec 13, 2002	6.464	6.480	6.422	6.443	991,569	-0.03(-0.52%)
Dec 12, 2002	6.514	6.536	6.461	6.477	714,698	+0.03(+0.41%)
Dec 11, 2002	6.413	6.473	6.413	6.450	530,117	+0.08(+1.25%)
Dec 10, 2002	6.323	6.383	6.293	6.371	341,442	+0.04(+0.61%)
Dec 09, 2002	6.434	6.434	6.328	6.332	480,665	-0.11(-1.78%)
Dec 06, 2002	6.420	6.473	6.381	6.447	248,207	+0.04(+0.61%)
Dec 05, 2002	6.461	6.462	6.381	6.408	596,894	-0.03(-0.41%)
Dec 04, 2002	6.357	6.466	6.350	6.434	1,121,342	+0.16(+2.62%)
Dec 03, 2002	6.245	6.297	6.226	6.270	828,407	+0.04(+0.65%)
Dec 02, 2002	6.270	6.270	6.180	6.230	388,060	-0.03(-0.54%)
Nov 29, 2002	6.288	6.305	6.261	6.263	315,613	-0.10(-1.50%)
Nov 27, 2002	6.380	6.394	6.318	6.358	664,616	-0.05(-0.74%)
Nov 26, 2002	6.438	6.454	6.346	6.406	618,628	-0.11(-1.62%)
Nov 25, 2002	6.515	6.545	6.464	6.512	878,490	-0.24(-3.60%)
Nov 22, 2002	6.723	6.792	6.723	6.755	410,424	+0.07(+1.06%)
Nov 21, 2002	6.667	6.704	6.632	6.685	887,309	+0.04(+0.56%)
Nov 20, 2002	6.605	6.665	6.572	6.648	483,500	-0.04(-0.63%)
Nov 19, 2002	6.720	6.757	6.672	6.690	466,491	-0.01(-0.08%)
Nov 18, 2002	6.732	6.792	6.683	6.695	617,053	-0.14(-2.11%)
Nov 15, 2002	6.773	6.843	6.729	6.840	367,901	+0.05(+0.73%)
Nov 14, 2002	6.769	6.822	6.738	6.790	205,369	+0.03(+0.44%)
Nov 13, 2002	6.711	6.829	6.708	6.760	690,444	-0.08(-1.21%)
Nov 12, 2002	6.905	6.919	6.843	6.843	919,438	-0.07(-1.07%)
Nov 11, 2002	6.983	6.983	6.910	6.917	394,359	+0.03(+0.49%)
Nov 08, 2002	6.880	6.951	6.861	6.884	806,988	-0.02(-0.23%)
Nov 07, 2002	6.900	6.956	6.882	6.900	314,668	+0.02(+0.26%)
Nov 06, 2002	6.865	6.893	6.822	6.882	810,768	-0.05(-0.71%)
Nov 05, 2002	6.889	6.977	6.889	6.932	301,754	+0.07(+1.08%)
Nov 04, 2002	6.930	6.944	6.854	6.857	439,717	-0.10(-1.42%)
Nov 01, 2002	6.984	6.992	6.914	6.956	543,347	+0.07(+0.95%)
Oct 31, 2002	6.898	6.958	6.872	6.891	853,921	+0.17(+2.55%)
Oct 30, 2002	6.632	6.748	6.609	6.720	811,713	+0.28(+4.38%)
Oct 29, 2002	6.501	6.503	6.339	6.438	1,052,361	+0.03(+0.50%)
Oct 28, 2002	6.552	6.552	6.406	6.406	875,025	-0.12(-1.78%)
Oct 25, 2002	6.420	6.528	6.420	6.522	452,946	+0.02(+0.30%)
Oct 24, 2002	6.614	6.614	6.487	6.503	544,292	-0.06(-0.89%)
Oct 23, 2002	6.549	6.570	6.450	6.561	616,108	-0.07(-1.01%)
Oct 22, 2002	6.729	6.729	6.589	6.628	499,564	-0.03(-0.50%)
Oct 21, 2002	6.455	6.672	6.447	6.662	723,203	+0.15(+2.36%)
Oct 18, 2002	6.438	6.528	6.385	6.508	546,497	-0.04(-0.67%)
Oct 17, 2002	6.633	6.667	6.482	6.552	790,294	-0.05(-0.72%)
Oct 16, 2002	6.655	6.699	6.535	6.600	518,778	-0.06(-0.87%)
Oct 15, 2002	6.625	6.678	6.605	6.658	844,156	+0.14(+2.16%)
Oct 14, 2002	6.455	6.526	6.455	6.517	415,778	+0.03(+0.49%)
Oct 11, 2002	6.438	6.528	6.388	6.485	667,136	+0.09(+1.38%)
Oct 10, 2002	6.314	6.441	6.298	6.397	1,637,916	+0.05(+0.75%)
Oct 09, 2002	6.420	6.420	6.314	6.350	525,078	-0.19(-2.86%)
Oct 08, 2002	6.653	6.653	6.482	6.536	566,341	-0.03(-0.46%)
Oct 07, 2002	6.561	6.653	6.538	6.566	519,723	-0.01(-0.19%)
Oct 04, 2002	6.702	6.702	6.572	6.579	433,417	-0.07(-1.01%)
Oct 03, 2002	6.658	6.718	6.614	6.646	519,723	+0.11(+1.76%)
Oct 02, 2002	6.588	6.693	6.528	6.531	555,316	-0.13(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.