Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.80	26.11	25.80	26.09	830,398	+0.26(+0.99%)
Dec 28, 2012	25.92	25.96	25.83	25.83	852,636	-0.21(-0.80%)
Dec 27, 2012	26.15	26.22	25.92	26.04	1,845,099	-0.01(-0.05%)
Dec 26, 2012	26.13	26.20	26.00	26.05	956,920	-0.07(-0.28%)
Dec 24, 2012	26.22	26.29	26.03	26.13	480,708	-0.07(-0.28%)
Dec 21, 2012	26.26	26.36	26.13	26.20	1,275,569	-0.35(-1.32%)
Dec 20, 2012	26.60	26.60	26.48	26.55	1,299,687	+0.11(+0.41%)
Dec 19, 2012	26.67	26.67	26.42	26.44	1,779,002	-0.08(-0.31%)
Dec 18, 2012	26.52	26.58	26.43	26.52	1,121,401	+0.13(+0.49%)
Dec 17, 2012	26.33	26.42	26.32	26.40	1,007,471	+0.03(+0.13%)
Dec 14, 2012	26.31	26.43	26.26	26.36	1,593,544	+0.14(+0.54%)
Dec 13, 2012	26.35	26.39	26.18	26.22	861,332	-0.13(-0.51%)
Dec 12, 2012	26.30	26.48	26.25	26.36	1,621,827	+0.18(+0.70%)
Dec 11, 2012	26.19	26.26	26.11	26.17	1,081,970	+0.12(+0.47%)
Dec 10, 2012	26.12	26.17	26.03	26.05	826,880	-0.05(-0.21%)
Dec 07, 2012	26.04	26.11	25.98	26.11	1,443,790	+0.21(+0.81%)
Dec 06, 2012	26.02	26.04	25.83	25.90	915,040	-0.20(-0.75%)
Dec 05, 2012	26.03	26.16	25.98	26.09	1,331,891	+0.03(+0.13%)
Dec 04, 2012	26.17	26.17	26.01	26.06	2,681,509	+0.20(+0.76%)
Nov 30, 2012	26.17	26.24	25.84	25.86	9,067,234	-0.30(-1.13%)
Nov 29, 2012	26.18	26.32	26.04	26.16	1,304,280	+0.22(+0.86%)
Nov 28, 2012	25.88	26.00	25.78	25.94	2,220,102	+0.22(+0.84%)
Nov 27, 2012	25.90	25.96	25.71	25.72	1,480,260	+0.01(+0.03%)
Nov 26, 2012	25.71	25.73	25.65	25.71	1,379,557	+0.07(+0.29%)
Nov 23, 2012	25.56	25.67	25.53	25.64	1,609,794	+0.48(+1.90%)
Nov 21, 2012	25.09	25.17	25.09	25.16	833,159	-0.05(-0.19%)
Nov 20, 2012	25.12	25.27	25.07	25.21	1,397,996	+0.15(+0.59%)
Nov 19, 2012	24.88	25.09	24.86	25.06	1,080,478	+0.44(+1.78%)
Nov 16, 2012	24.60	24.65	24.36	24.62	2,095,325	-0.05(-0.19%)
Nov 15, 2012	24.68	24.81	24.58	24.67	1,108,585	-0.19(-0.76%)
Nov 14, 2012	25.04	25.07	24.82	24.86	1,011,859	-0.17(-0.67%)
Nov 13, 2012	24.77	25.20	24.76	25.03	2,034,554	+0.20(+0.79%)
Nov 12, 2012	24.82	24.90	24.81	24.83	1,446,090	+0.07(+0.30%)
Nov 09, 2012	24.72	24.86	24.70	24.76	1,824,980	-0.03(-0.11%)
Nov 08, 2012	24.91	25.00	24.78	24.78	1,963,422	-0.17(-0.68%)
Nov 07, 2012	25.05	25.05	24.80	24.95	1,102,599	-0.21(-0.84%)
Nov 06, 2012	25.11	25.21	25.06	25.16	1,272,789	+0.23(+0.91%)
Nov 05, 2012	24.96	24.98	24.88	24.94	1,039,708	-0.01(-0.05%)
Nov 02, 2012	24.99	25.10	24.92	24.95	1,292,939	-0.06(-0.24%)
Nov 01, 2012	25.04	25.08	24.95	25.01	1,898,572	+0.07(+0.30%)
Oct 31, 2012	25.08	25.11	24.85	24.94	2,403,830	+0.17(+0.68%)
Oct 26, 2012	24.85	24.77	24.77	24.77	2,546,341	+0.01(+0.03%)
Oct 25, 2012	25.12	25.14	24.68	24.76	3,435,403	+0.62(+2.55%)
Oct 24, 2012	24.36	24.37	24.08	24.15	2,208,483	+0.00(+0.00%)
Oct 23, 2012	24.23	24.27	24.05	24.15	3,242,748	-0.70(-2.80%)
Oct 19, 2012	25.06	25.09	24.81	24.84	1,445,895	-0.29(-1.14%)
Oct 18, 2012	25.02	25.16	24.99	25.13	2,981,265	-0.29(-1.13%)
Oct 17, 2012	25.26	25.43	25.22	25.42	2,120,928	+0.17(+0.66%)
Oct 16, 2012	25.29	25.35	25.18	25.25	1,616,626	+0.26(+1.04%)
Oct 15, 2012	25.10	25.11	24.94	24.99	1,587,725	+0.18(+0.73%)
Oct 12, 2012	24.89	24.94	24.77	24.81	1,306,942	+0.11(+0.46%)
Oct 11, 2012	24.74	24.80	24.66	24.70	1,447,807	+0.09(+0.38%)
Oct 10, 2012	24.64	24.80	24.57	24.60	1,650,139	-0.04(-0.16%)
Oct 09, 2012	24.88	24.90	24.64	24.64	2,523,822	-0.43(-1.73%)
Oct 08, 2012	24.91	25.11	24.90	25.08	3,848,355	+0.02(+0.08%)
Oct 05, 2012	25.04	25.14	24.99	25.06	1,122,282	+0.19(+0.75%)
Oct 04, 2012	24.78	24.88	24.72	24.87	2,288,426	+0.28(+1.14%)
Oct 03, 2012	24.58	24.67	24.55	24.59	866,572	+0.05(+0.19%)
Oct 02, 2012	24.52	24.61	24.48	24.54	1,551,610	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.