Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.79	26.11	25.79	26.08	830,588	+0.26(+0.99%)
Dec 28, 2012	25.91	25.95	25.82	25.82	852,831	-0.21(-0.80%)
Dec 27, 2012	26.14	26.21	25.92	26.03	1,845,522	-0.01(-0.05%)
Dec 26, 2012	26.12	26.19	26.00	26.05	957,139	-0.07(-0.28%)
Dec 24, 2012	26.21	26.29	26.03	26.12	480,819	-0.07(-0.28%)
Dec 21, 2012	26.25	26.36	26.13	26.19	1,275,861	-0.35(-1.32%)
Dec 20, 2012	26.60	26.60	26.47	26.54	1,299,985	+0.11(+0.41%)
Dec 19, 2012	26.67	26.67	26.41	26.44	1,779,410	-0.08(-0.31%)
Dec 18, 2012	26.52	26.58	26.42	26.52	1,121,658	+0.13(+0.49%)
Dec 17, 2012	26.32	26.41	26.32	26.39	1,007,702	+0.03(+0.13%)
Dec 14, 2012	26.31	26.42	26.25	26.36	1,593,909	+0.14(+0.54%)
Dec 13, 2012	26.34	26.38	26.17	26.21	861,530	-0.13(-0.51%)
Dec 12, 2012	26.30	26.47	26.25	26.35	1,622,199	+0.18(+0.70%)
Dec 11, 2012	26.19	26.25	26.11	26.17	1,082,218	+0.12(+0.47%)
Dec 10, 2012	26.11	26.16	26.03	26.05	827,070	-0.05(-0.21%)
Dec 07, 2012	26.03	26.11	25.98	26.10	1,444,121	+0.21(+0.81%)
Dec 06, 2012	26.01	26.03	25.82	25.89	915,250	-0.20(-0.75%)
Dec 05, 2012	26.03	26.15	25.97	26.09	1,332,196	+0.03(+0.13%)
Dec 04, 2012	26.17	26.17	26.01	26.05	2,682,123	+0.20(+0.76%)
Nov 30, 2012	26.16	26.23	25.84	25.86	9,069,311	-0.30(-1.13%)
Nov 29, 2012	26.17	26.32	26.03	26.15	1,304,578	+0.22(+0.86%)
Nov 28, 2012	25.87	26.00	25.77	25.93	2,220,611	+0.22(+0.84%)
Nov 27, 2012	25.90	25.96	25.71	25.72	1,480,599	+0.01(+0.03%)
Nov 26, 2012	25.70	25.73	25.64	25.71	1,379,873	+0.07(+0.29%)
Nov 23, 2012	25.55	25.66	25.53	25.63	1,610,163	+0.48(+1.90%)
Nov 21, 2012	25.09	25.17	25.08	25.16	833,350	-0.05(-0.19%)
Nov 20, 2012	25.12	25.26	25.06	25.20	1,398,316	+0.15(+0.59%)
Nov 19, 2012	24.87	25.08	24.86	25.05	1,080,726	+0.44(+1.78%)
Nov 16, 2012	24.60	24.64	24.36	24.62	2,095,805	-0.05(-0.19%)
Nov 15, 2012	24.67	24.80	24.58	24.66	1,108,839	-0.19(-0.76%)
Nov 14, 2012	25.03	25.06	24.81	24.85	1,012,090	-0.17(-0.67%)
Nov 13, 2012	24.76	25.19	24.75	25.02	2,035,020	+0.20(+0.79%)
Nov 12, 2012	24.81	24.89	24.80	24.83	1,446,421	+0.07(+0.30%)
Nov 09, 2012	24.71	24.86	24.69	24.75	1,825,398	-0.03(-0.11%)
Nov 08, 2012	24.90	24.99	24.78	24.78	1,963,871	-0.17(-0.68%)
Nov 07, 2012	25.04	25.04	24.79	24.95	1,102,851	-0.21(-0.84%)
Nov 06, 2012	25.10	25.21	25.06	25.16	1,273,081	+0.23(+0.91%)
Nov 05, 2012	24.95	24.98	24.88	24.93	1,039,946	-0.01(-0.05%)
Nov 02, 2012	24.98	25.09	24.91	24.94	1,293,235	-0.06(-0.24%)
Nov 01, 2012	25.04	25.08	24.94	25.00	1,899,007	+0.07(+0.30%)
Oct 31, 2012	25.07	25.10	24.85	24.93	2,404,380	+0.17(+0.67%)
Oct 26, 2012	24.84	24.76	24.76	24.76	2,546,924	+0.01(+0.03%)
Oct 25, 2012	25.11	25.13	24.68	24.76	3,436,190	+0.62(+2.55%)
Oct 24, 2012	24.36	24.36	24.08	24.14	2,208,989	+0.00(+0.00%)
Oct 23, 2012	24.23	24.26	24.04	24.14	3,243,491	-0.70(-2.80%)
Oct 19, 2012	25.06	25.08	24.81	24.84	1,446,226	-0.29(-1.14%)
Oct 18, 2012	25.01	25.16	24.99	25.12	2,981,948	-0.29(-1.13%)
Oct 17, 2012	25.26	25.43	25.22	25.41	2,121,414	+0.17(+0.66%)
Oct 16, 2012	25.29	25.35	25.17	25.25	1,616,996	+0.26(+1.04%)
Oct 15, 2012	25.10	25.10	24.94	24.98	1,588,088	+0.18(+0.73%)
Oct 12, 2012	24.88	24.94	24.76	24.80	1,307,241	+0.11(+0.46%)
Oct 11, 2012	24.74	24.79	24.66	24.69	1,448,139	+0.09(+0.38%)
Oct 10, 2012	24.63	24.79	24.56	24.60	1,650,517	-0.04(-0.16%)
Oct 09, 2012	24.88	24.90	24.64	24.64	2,524,400	-0.43(-1.73%)
Oct 08, 2012	24.90	25.10	24.89	25.07	3,849,236	+0.02(+0.08%)
Oct 05, 2012	25.04	25.13	24.98	25.05	1,122,539	+0.19(+0.75%)
Oct 04, 2012	24.77	24.87	24.72	24.86	2,288,950	+0.28(+1.14%)
Oct 03, 2012	24.57	24.66	24.54	24.58	866,771	+0.05(+0.19%)
Oct 02, 2012	24.51	24.60	24.47	24.54	1,551,965	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.